조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 5,620 | ▼ 140 | -2.43% | 5,610 | 5,740 | 5,310 | 37,274 |
| 26.08.06 | 5,760 | - 0 | 0.00% | 5,970 | 5,980 | 5,410 | 16,927 |
| 26.08.05 | 5,760 | ▲ 190 | +3.41% | 5,730 | 5,790 | 5,520 | 20,297 |
| 26.08.04 | 5,570 | ▲ 280 | +5.29% | 5,280 | 6,500 | 5,260 | 71,029 |
| 26.08.03 | 5,290 | ▼ 60 | -1.12% | 5,140 | 5,390 | 5,140 | 8,868 |
| 26.07.31 | 5,350 | - 0 | 0.00% | 5,400 | 5,500 | 5,300 | 11,992 |
| 26.07.30 | 5,350 | ▲ 100 | +1.90% | 4,995 | 5,410 | 4,995 | 3,979 |
| 26.07.29 | 5,250 | ▲ 20 | +0.38% | 5,280 | 5,420 | 5,150 | 9,982 |
| 26.07.28 | 5,230 | ▲ 60 | +1.16% | 5,170 | 5,490 | 5,110 | 11,521 |
| 26.07.27 | 5,170 | ▲ 20 | +0.39% | 5,140 | 5,180 | 5,040 | 11,630 |
| 26.07.24 | 5,150 | ▼ 100 | -1.90% | 5,200 | 5,240 | 5,020 | 4,100 |
| 26.07.23 | 5,250 | ▲ 140 | +2.74% | 5,220 | 5,340 | 5,110 | 4,718 |
| 26.07.22 | 5,110 | ▼ 140 | -2.67% | 5,280 | 5,500 | 5,100 | 13,284 |
| 26.07.21 | 5,250 | ▲ 30 | +0.57% | 5,220 | 5,350 | 4,960 | 8,914 |
| 26.07.20 | 5,220 | ▲ 90 | +1.75% | 5,130 | 5,360 | 5,100 | 8,424 |
| 26.07.16 | 5,130 | ▼ 10 | -0.19% | 5,140 | 5,170 | 5,070 | 7,780 |
| 26.07.15 | 5,140 | ▲ 70 | +1.38% | 5,100 | 5,240 | 5,090 | 7,813 |
| 26.07.14 | 5,070 | ▲ 20 | +0.40% | 5,050 | 5,190 | 4,860 | 8,249 |
| 26.07.13 | 5,050 | ▼ 90 | -1.75% | 5,140 | 5,240 | 4,995 | 8,754 |
| 26.07.10 | 5,140 | ▲ 70 | +1.38% | 5,220 | 5,220 | 5,030 | 3,960 |