조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 5,860 | ▲ 80 | +1.38% | 5,780 | 6,000 | 5,780 | 7,354 |
| 26.09.04 | 5,780 | ▼ 90 | -1.53% | 5,870 | 5,870 | 5,720 | 10,769 |
| 26.09.03 | 5,870 | ▲ 150 | +2.62% | 5,570 | 5,970 | 5,570 | 11,034 |
| 26.09.02 | 5,720 | ▼ 10 | -0.17% | 5,790 | 5,860 | 5,650 | 10,317 |
| 26.09.01 | 5,730 | ▼ 140 | -2.39% | 5,870 | 5,870 | 5,730 | 4,561 |
| 26.08.31 | 5,870 | ▼ 50 | -0.84% | 5,840 | 5,880 | 5,770 | 5,965 |
| 26.08.28 | 5,920 | ▼ 50 | -0.84% | 5,970 | 5,990 | 5,760 | 8,666 |
| 26.08.27 | 5,970 | ▲ 160 | +2.75% | 5,840 | 5,990 | 5,770 | 8,646 |
| 26.08.26 | 5,810 | ▲ 150 | +2.65% | 5,620 | 5,850 | 5,620 | 9,624 |
| 26.08.25 | 5,660 | ▲ 80 | +1.43% | 5,540 | 5,820 | 5,490 | 5,197 |
| 26.08.24 | 5,580 | ▼ 210 | -3.63% | 5,900 | 6,170 | 5,570 | 23,666 |
| 26.08.21 | 5,790 | ▲ 80 | +1.40% | 5,900 | 5,940 | 5,700 | 10,575 |
| 26.08.20 | 5,710 | ▲ 10 | +0.18% | 5,720 | 5,720 | 5,640 | 8,574 |
| 26.08.19 | 5,700 | ▼ 20 | -0.35% | 5,740 | 5,790 | 5,590 | 9,936 |
| 26.08.18 | 5,720 | ▼ 130 | -2.22% | 5,880 | 5,880 | 5,720 | 9,270 |
| 26.08.14 | 5,850 | ▼ 50 | -0.85% | 5,880 | 5,990 | 5,830 | 6,128 |
| 26.08.13 | 5,900 | ▲ 120 | +2.08% | 5,780 | 6,180 | 5,780 | 24,662 |
| 26.08.12 | 5,780 | ▼ 230 | -3.83% | 6,200 | 6,200 | 5,740 | 25,436 |
| 26.08.11 | 6,010 | ▼ 110 | -1.80% | 6,450 | 6,490 | 5,940 | 28,146 |
| 26.08.10 | 6,120 | ▲ 500 | +8.90% | 5,570 | 6,200 | 5,520 | 36,672 |