조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 5,740 | ▲ 50 | +0.88% | 5,740 | 5,820 | 5,610 | 16,299 |
| 26.10.07 | 5,690 | ▼ 220 | -3.72% | 5,910 | 5,910 | 5,690 | 9,096 |
| 26.10.06 | 5,910 | ▼ 130 | -2.15% | 6,090 | 6,090 | 5,910 | 4,870 |
| 26.10.02 | 6,040 | ▼ 10 | -0.17% | 6,300 | 6,300 | 6,000 | 3,728 |
| 26.10.01 | 6,050 | ▼ 30 | -0.49% | 6,070 | 6,130 | 6,000 | 14,203 |
| 26.09.30 | 6,080 | ▲ 10 | +0.16% | 6,070 | 6,310 | 5,950 | 7,521 |
| 26.09.29 | 6,070 | ▼ 80 | -1.30% | 6,080 | 6,150 | 5,910 | 2,566 |
| 26.09.28 | 6,150 | ▼ 30 | -0.49% | 6,100 | 6,220 | 5,970 | 5,663 |
| 26.09.23 | 6,180 | ▼ 110 | -1.75% | 6,300 | 6,320 | 6,040 | 22,588 |
| 26.09.22 | 6,290 | ▲ 180 | +2.95% | 6,070 | 6,430 | 6,020 | 24,889 |
| 26.09.21 | 6,110 | ▲ 100 | +1.66% | 6,000 | 6,220 | 5,810 | 28,369 |
| 26.09.18 | 6,010 | ▲ 420 | +7.51% | 5,580 | 6,390 | 5,430 | 46,430 |
| 26.09.17 | 5,590 | ▼ 10 | -0.18% | 5,600 | 5,780 | 5,480 | 1,958 |
| 26.09.16 | 5,600 | ▲ 200 | +3.70% | 5,680 | 5,680 | 5,460 | 2,933 |
| 26.09.15 | 5,400 | ▼ 30 | -0.55% | 5,560 | 5,650 | 5,330 | 9,705 |
| 26.09.14 | 5,430 | ▼ 60 | -1.09% | 5,490 | 5,610 | 5,420 | 2,781 |
| 26.09.11 | 5,490 | ▼ 130 | -2.31% | 5,620 | 5,700 | 5,440 | 33,121 |
| 26.09.10 | 5,620 | ▼ 180 | -3.10% | 5,800 | 5,910 | 5,580 | 17,075 |
| 26.09.09 | 5,800 | ▼ 110 | -1.86% | 5,920 | 6,060 | 5,770 | 11,535 |
| 26.09.08 | 5,910 | ▲ 50 | +0.85% | 5,810 | 6,090 | 5,700 | 28,335 |