조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,119 | ▼ 25 | -2.19% | 1,140 | 1,143 | 1,110 | 246,148 |
| 26.07.13 | 1,144 | ▼ 9 | -0.78% | 1,155 | 1,174 | 1,125 | 154,569 |
| 26.07.10 | 1,153 | ▲ 1 | +0.09% | 1,138 | 1,173 | 1,138 | 237,746 |
| 26.07.09 | 1,152 | ▼ 15 | -1.29% | 1,194 | 1,195 | 1,132 | 152,043 |
| 26.07.08 | 1,167 | ▼ 10 | -0.85% | 1,190 | 1,190 | 1,142 | 195,392 |
| 26.07.07 | 1,177 | ▲ 19 | +1.64% | 1,190 | 1,198 | 1,142 | 319,031 |
| 26.07.06 | 1,158 | ▼ 2 | -0.17% | 1,160 | 1,166 | 1,141 | 135,831 |
| 26.07.03 | 1,160 | ▼ 17 | -1.44% | 1,167 | 1,177 | 1,111 | 242,822 |
| 26.07.02 | 1,177 | ▼ 1 | -0.08% | 1,178 | 1,199 | 1,140 | 333,513 |
| 26.07.01 | 1,178 | ▲ 20 | +1.73% | 1,160 | 1,224 | 1,151 | 793,322 |
| 26.06.30 | 1,158 | ▼ 47 | -3.90% | 1,180 | 1,205 | 1,148 | 278,179 |
| 26.06.29 | 1,205 | ▲ 99 | +8.95% | 1,115 | 1,213 | 1,115 | 846,834 |
| 26.06.26 | 1,106 | ▼ 19 | -1.69% | 1,127 | 1,137 | 1,050 | 461,997 |
| 26.06.25 | 1,125 | ▼ 51 | -4.34% | 1,200 | 1,240 | 1,112 | 1,108,446 |
| 26.06.24 | 1,176 | ▼ 3 | -0.25% | 1,180 | 1,297 | 1,155 | 2,077,735 |
| 26.06.23 | 1,179 | ▼ 9 | -0.76% | 1,178 | 1,220 | 1,144 | 969,767 |
| 26.06.22 | 1,188 | ▲ 4 | +0.34% | 1,184 | 1,193 | 1,151 | 205,290 |
| 26.06.19 | 1,184 | ▼ 72 | -5.73% | 1,256 | 1,256 | 1,155 | 423,596 |
| 26.06.18 | 1,256 | ▼ 21 | -1.64% | 1,277 | 1,277 | 1,225 | 350,868 |
| 26.06.17 | 1,277 | ▼ 10 | -0.78% | 1,298 | 1,299 | 1,252 | 310,878 |