조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,150 | ▼ 5 | -0.43% | 1,164 | 1,164 | 1,143 | 76,267 |
| 26.08.11 | 1,155 | ▲ 5 | +0.43% | 1,142 | 1,168 | 1,142 | 154,049 |
| 26.08.10 | 1,150 | ▲ 20 | +1.77% | 1,144 | 1,150 | 1,124 | 194,320 |
| 26.08.07 | 1,130 | ▲ 10 | +0.89% | 1,120 | 1,139 | 1,110 | 153,349 |
| 26.08.06 | 1,120 | - 0 | 0.00% | 1,122 | 1,122 | 1,105 | 69,734 |
| 26.08.05 | 1,120 | - 0 | 0.00% | 1,129 | 1,139 | 1,111 | 189,060 |
| 26.08.04 | 1,120 | ▲ 13 | +1.17% | 1,111 | 1,120 | 1,095 | 184,069 |
| 26.08.03 | 1,107 | ▲ 3 | +0.27% | 1,104 | 1,113 | 1,081 | 230,118 |
| 26.07.31 | 1,104 | ▲ 22 | +2.03% | 1,105 | 1,110 | 1,075 | 202,570 |
| 26.07.30 | 1,082 | ▲ 5 | +0.46% | 1,068 | 1,110 | 1,059 | 224,484 |
| 26.07.29 | 1,077 | ▼ 12 | -1.10% | 1,085 | 1,117 | 1,045 | 378,357 |
| 26.07.28 | 1,089 | ▼ 38 | -3.37% | 1,117 | 1,117 | 1,081 | 193,405 |
| 26.07.27 | 1,127 | ▲ 2 | +0.18% | 1,135 | 1,135 | 1,103 | 103,640 |
| 26.07.24 | 1,125 | ▲ 5 | +0.45% | 1,129 | 1,129 | 1,103 | 72,928 |
| 26.07.23 | 1,120 | ▲ 9 | +0.81% | 1,129 | 1,129 | 1,103 | 103,781 |
| 26.07.22 | 1,111 | ▼ 12 | -1.07% | 1,125 | 1,140 | 1,099 | 139,837 |
| 26.07.21 | 1,123 | ▲ 13 | +1.17% | 1,101 | 1,130 | 1,100 | 267,201 |
| 26.07.20 | 1,110 | ▼ 25 | -2.20% | 1,150 | 1,150 | 1,101 | 214,984 |
| 26.07.16 | 1,135 | ▲ 10 | +0.89% | 1,120 | 1,147 | 1,117 | 143,686 |
| 26.07.15 | 1,125 | ▲ 6 | +0.54% | 1,120 | 1,139 | 1,120 | 152,368 |