조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,137 | ▼ 7 | -0.61% | 1,140 | 1,144 | 1,120 | 125,421 |
| 26.09.09 | 1,144 | ▼ 19 | -1.63% | 1,163 | 1,163 | 1,130 | 161,816 |
| 26.09.08 | 1,163 | ▼ 4 | -0.34% | 1,167 | 1,175 | 1,157 | 162,575 |
| 26.09.07 | 1,167 | ▲ 8 | +0.69% | 1,160 | 1,172 | 1,159 | 166,278 |
| 26.09.04 | 1,159 | ▲ 7 | +0.61% | 1,156 | 1,160 | 1,152 | 123,170 |
| 26.09.03 | 1,152 | ▲ 10 | +0.88% | 1,142 | 1,163 | 1,131 | 161,074 |
| 26.09.02 | 1,142 | ▼ 20 | -1.72% | 1,162 | 1,164 | 1,132 | 105,703 |
| 26.09.01 | 1,162 | ▲ 10 | +0.87% | 1,152 | 1,163 | 1,142 | 164,021 |
| 26.08.31 | 1,152 | ▲ 9 | +0.79% | 1,139 | 1,155 | 1,135 | 114,650 |
| 26.08.28 | 1,143 | ▲ 15 | +1.33% | 1,118 | 1,144 | 1,118 | 134,978 |
| 26.08.27 | 1,128 | ▲ 5 | +0.45% | 1,130 | 1,134 | 1,121 | 93,394 |
| 26.08.26 | 1,123 | ▲ 13 | +1.17% | 1,104 | 1,124 | 1,104 | 178,093 |
| 26.08.25 | 1,110 | ▲ 18 | +1.65% | 1,085 | 1,117 | 1,079 | 104,615 |
| 26.08.24 | 1,092 | ▼ 1 | -0.09% | 1,091 | 1,092 | 1,071 | 90,969 |
| 26.08.21 | 1,093 | ▼ 16 | -1.44% | 1,109 | 1,109 | 1,076 | 114,953 |
| 26.08.20 | 1,109 | - 0 | 0.00% | 1,105 | 1,109 | 1,096 | 128,507 |
| 26.08.19 | 1,109 | ▼ 2 | -0.18% | 1,112 | 1,114 | 1,091 | 206,778 |
| 26.08.18 | 1,111 | ▼ 14 | -1.24% | 1,125 | 1,126 | 1,102 | 131,264 |
| 26.08.14 | 1,125 | - 0 | 0.00% | 1,139 | 1,139 | 1,110 | 253,285 |
| 26.08.13 | 1,125 | ▼ 25 | -2.17% | 1,142 | 1,149 | 1,110 | 301,008 |