조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 10,820 | ▲ 50 | +0.46% | 11,120 | 11,120 | 10,760 | 5,306 |
| 26.09.15 | 10,770 | ▼ 30 | -0.28% | 10,950 | 10,950 | 10,720 | 2,540 |
| 26.09.14 | 10,800 | ▼ 30 | -0.28% | 10,980 | 10,980 | 10,620 | 5,045 |
| 26.09.11 | 10,830 | ▲ 150 | +1.40% | 11,000 | 11,070 | 10,690 | 7,444 |
| 26.09.10 | 10,680 | ▼ 20 | -0.19% | 10,710 | 11,000 | 10,610 | 8,976 |
| 26.09.09 | 10,700 | ▼ 90 | -0.83% | 10,990 | 11,330 | 10,640 | 20,105 |
| 26.09.08 | 10,790 | ▼ 170 | -1.55% | 10,880 | 11,000 | 10,790 | 3,244 |
| 26.09.07 | 10,960 | ▲ 220 | +2.05% | 10,700 | 10,960 | 10,620 | 2,638 |
| 26.09.04 | 10,740 | ▼ 150 | -1.38% | 11,110 | 11,110 | 10,640 | 12,606 |
| 26.09.03 | 10,890 | - 0 | 0.00% | 10,810 | 11,000 | 10,720 | 9,769 |
| 26.09.02 | 10,890 | ▼ 10 | -0.09% | 10,980 | 11,200 | 10,720 | 3,057 |
| 26.09.01 | 10,900 | - 0 | 0.00% | 10,910 | 10,940 | 10,700 | 6,238 |
| 26.08.31 | 10,900 | ▲ 40 | +0.37% | 10,860 | 10,900 | 10,630 | 4,321 |
| 26.08.28 | 10,860 | ▲ 20 | +0.18% | 10,840 | 10,860 | 10,630 | 7,890 |
| 26.08.27 | 10,840 | - 0 | 0.00% | 10,700 | 10,870 | 10,610 | 3,727 |
| 26.08.26 | 10,840 | ▲ 290 | +2.75% | 10,600 | 10,950 | 10,510 | 6,674 |
| 26.08.25 | 10,550 | ▲ 150 | +1.44% | 10,500 | 10,800 | 10,410 | 3,405 |
| 26.08.24 | 10,400 | ▼ 90 | -0.86% | 10,700 | 10,700 | 10,400 | 9,410 |
| 26.08.21 | 10,490 | ▼ 210 | -1.96% | 10,750 | 10,750 | 10,370 | 6,386 |
| 26.08.20 | 10,700 | ▲ 130 | +1.23% | 10,450 | 10,700 | 10,370 | 10,142 |