조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 10,570 | ▼ 410 | -3.73% | 11,050 | 11,050 | 10,400 | 27,953 |
| 26.08.18 | 10,980 | ▼ 800 | -6.79% | 11,770 | 11,770 | 10,880 | 20,792 |
| 26.08.14 | 11,780 | ▼ 40 | -0.34% | 11,820 | 11,950 | 11,700 | 7,076 |
| 26.08.13 | 11,820 | ▼ 180 | -1.50% | 12,000 | 12,230 | 11,600 | 15,093 |
| 26.08.12 | 12,000 | ▲ 110 | +0.93% | 11,890 | 12,110 | 11,720 | 13,622 |
| 26.08.11 | 11,890 | ▲ 320 | +2.77% | 11,540 | 12,270 | 11,530 | 30,040 |
| 26.08.10 | 11,570 | ▼ 120 | -1.03% | 11,690 | 11,990 | 11,520 | 10,298 |
| 26.08.07 | 11,690 | ▲ 90 | +0.78% | 11,580 | 11,970 | 11,490 | 15,646 |
| 26.08.06 | 11,600 | ▲ 50 | +0.43% | 11,550 | 11,750 | 11,440 | 15,521 |
| 26.08.05 | 11,550 | ▲ 150 | +1.32% | 11,500 | 11,890 | 11,290 | 13,417 |
| 26.08.04 | 11,400 | ▲ 200 | +1.79% | 11,100 | 11,990 | 11,100 | 30,307 |
| 26.08.03 | 11,200 | ▲ 320 | +2.94% | 10,850 | 11,480 | 10,850 | 24,335 |
| 26.07.31 | 10,880 | ▲ 140 | +1.30% | 10,750 | 11,000 | 10,690 | 13,969 |
| 26.07.30 | 10,740 | ▲ 20 | +0.19% | 10,520 | 10,860 | 10,200 | 18,089 |
| 26.07.29 | 10,720 | ▲ 10 | +0.09% | 10,710 | 10,850 | 10,130 | 28,856 |
| 26.07.28 | 10,710 | ▼ 320 | -2.90% | 11,030 | 11,130 | 10,570 | 9,962 |
| 26.07.27 | 11,030 | ▼ 220 | -1.96% | 11,240 | 11,400 | 10,890 | 22,593 |
| 26.07.24 | 11,250 | ▼ 110 | -0.97% | 11,310 | 11,420 | 10,910 | 4,759 |
| 26.07.23 | 11,360 | ▲ 530 | +4.89% | 10,830 | 11,360 | 10,830 | 5,062 |
| 26.07.22 | 10,830 | ▲ 140 | +1.31% | 10,700 | 11,000 | 10,600 | 10,312 |