조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 10,690 | ▼ 210 | -1.93% | 10,820 | 10,820 | 10,360 | 12,497 |
| 26.07.20 | 10,900 | ▼ 100 | -0.91% | 10,900 | 10,900 | 10,390 | 12,045 |
| 26.07.16 | 11,000 | ▼ 50 | -0.45% | 10,950 | 11,030 | 10,500 | 4,799 |
| 26.07.15 | 11,050 | ▲ 200 | +1.84% | 10,850 | 11,500 | 10,710 | 19,385 |
| 26.07.14 | 10,850 | ▲ 240 | +2.26% | 10,700 | 10,850 | 10,490 | 13,919 |
| 26.07.13 | 10,610 | ▼ 480 | -4.33% | 11,090 | 11,200 | 10,600 | 23,041 |
| 26.07.10 | 11,090 | ▲ 360 | +3.36% | 10,760 | 11,480 | 10,700 | 24,453 |
| 26.07.09 | 10,730 | ▼ 780 | -6.78% | 11,600 | 11,600 | 10,730 | 22,869 |
| 26.07.08 | 11,510 | ▼ 90 | -0.78% | 11,600 | 12,250 | 11,190 | 19,946 |
| 26.07.07 | 11,600 | ▼ 730 | -5.92% | 12,080 | 12,330 | 11,420 | 26,373 |
| 26.07.06 | 12,330 | ▲ 370 | +3.09% | 12,000 | 13,000 | 11,800 | 56,500 |
| 26.07.03 | 11,960 | ▲ 800 | +7.17% | 11,500 | 13,990 | 10,890 | 125,161 |
| 26.07.02 | 11,160 | ▼ 350 | -3.04% | 11,510 | 11,950 | 11,110 | 16,445 |
| 26.07.01 | 11,510 | ▲ 510 | +4.64% | 11,100 | 11,840 | 11,030 | 9,537 |
| 26.06.30 | 11,000 | ▲ 40 | +0.36% | 10,960 | 11,250 | 10,750 | 6,507 |
| 26.06.29 | 10,960 | ▲ 130 | +1.20% | 10,830 | 11,280 | 10,570 | 48,551 |
| 26.06.26 | 10,830 | ▼ 180 | -1.63% | 11,010 | 11,010 | 10,550 | 6,607 |
| 26.06.25 | 11,010 | ▼ 620 | -5.33% | 11,590 | 11,590 | 11,010 | 13,601 |
| 26.06.24 | 11,630 | ▼ 120 | -1.02% | 11,530 | 11,850 | 11,100 | 13,806 |
| 26.06.23 | 11,750 | ▼ 1,240 | -9.55% | 12,960 | 13,400 | 11,650 | 14,728 |