조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 136,000 | - 0 | 0.00% | 137,400 | 138,500 | 136,000 | 15 |
| 26.08.11 | 136,000 | - 0 | 0.00% | 136,000 | 138,400 | 136,000 | 38 |
| 26.08.10 | 136,000 | ▼ 700 | -0.51% | 136,800 | 137,900 | 136,000 | 14 |
| 26.08.07 | 136,700 | - 0 | 0.00% | 136,700 | 138,000 | 136,700 | 49 |
| 26.08.06 | 136,700 | ▲ 600 | +0.44% | 136,100 | 136,700 | 136,100 | 15 |
| 26.08.05 | 136,100 | ▲ 1,500 | +1.11% | 134,600 | 136,600 | 134,600 | 33 |
| 26.08.04 | 134,600 | - 0 | 0.00% | 134,600 | 134,600 | 134,600 | 5 |
| 26.08.03 | 134,600 | ▼ 1,400 | -1.03% | 136,500 | 136,500 | 134,200 | 16 |
| 26.07.31 | 136,000 | ▲ 1,700 | +1.27% | 134,400 | 136,300 | 133,500 | 20 |
| 26.07.30 | 134,300 | ▼ 200 | -0.15% | 134,400 | 134,400 | 132,300 | 47 |
| 26.07.29 | 134,500 | ▼ 1,600 | -1.18% | 138,000 | 138,000 | 134,300 | 36 |
| 26.07.28 | 136,100 | ▼ 900 | -0.66% | 136,300 | 138,400 | 136,000 | 16 |
| 26.07.27 | 137,000 | ▲ 100 | +0.07% | 137,000 | 137,000 | 136,900 | 17 |
| 26.07.24 | 136,900 | ▼ 1,600 | -1.16% | 136,500 | 138,500 | 136,500 | 20 |
| 26.07.23 | 138,500 | ▲ 1,500 | +1.09% | 138,500 | 138,500 | 138,500 | 6 |
| 26.07.22 | 137,000 | ▼ 1,600 | -1.15% | 137,000 | 138,800 | 137,000 | 11 |
| 26.07.21 | 138,600 | ▲ 600 | +0.43% | 138,900 | 138,900 | 136,000 | 6 |
| 26.07.20 | 138,000 | ▼ 500 | -0.36% | 138,800 | 138,800 | 136,500 | 13 |
| 26.07.16 | 138,500 | ▼ 500 | -0.36% | 139,100 | 139,100 | 137,500 | 17 |
| 26.07.15 | 139,000 | - 0 | 0.00% | 137,500 | 139,000 | 137,100 | 16 |