조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 139,000 | ▲ 300 | +0.22% | 138,700 | 139,000 | 136,500 | 31 |
| 26.07.13 | 138,700 | - 0 | 0.00% | 138,900 | 138,900 | 134,000 | 35 |
| 26.07.10 | 138,700 | ▲ 800 | +0.58% | 138,700 | 138,700 | 137,700 | 9 |
| 26.07.09 | 137,900 | ▼ 100 | -0.07% | 138,000 | 138,000 | 136,400 | 21 |
| 26.07.08 | 138,000 | ▼ 1,500 | -1.08% | 138,000 | 138,000 | 138,000 | 10 |
| 26.07.07 | 139,500 | - 0 | 0.00% | 137,000 | 139,500 | 136,300 | 73 |
| 26.07.06 | 139,500 | ▼ 100 | -0.07% | 139,600 | 139,600 | 139,400 | 11 |
| 26.07.03 | 139,600 | - 0 | 0.00% | 137,500 | 139,800 | 137,200 | 34 |
| 26.07.02 | 139,600 | - 0 | 0.00% | 139,600 | 139,600 | 139,600 | 1 |
| 26.07.01 | 139,600 | - 0 | 0.00% | 139,600 | 139,600 | 137,500 | 22 |
| 26.06.30 | 139,600 | - 0 | 0.00% | 139,600 | 139,600 | 139,500 | 4 |
| 26.06.29 | 139,600 | ▲ 2,300 | +1.68% | 138,000 | 139,600 | 137,400 | 29 |
| 26.06.26 | 137,300 | ▼ 300 | -0.22% | 136,700 | 137,300 | 136,100 | 111 |
| 26.06.25 | 137,600 | ▼ 400 | -0.29% | 138,000 | 138,000 | 136,800 | 139 |
| 26.06.24 | 138,000 | ▼ 100 | -0.07% | 137,900 | 138,100 | 137,600 | 27 |
| 26.06.23 | 138,100 | ▲ 900 | +0.66% | 138,400 | 138,400 | 136,100 | 7 |
| 26.06.22 | 137,200 | - 0 | 0.00% | 137,200 | 137,900 | 137,200 | 8 |
| 26.06.19 | 137,200 | ▼ 300 | -0.22% | 137,500 | 137,500 | 136,500 | 33 |
| 26.06.18 | 137,500 | ▼ 900 | -0.65% | 136,900 | 137,500 | 136,500 | 99 |
| 26.06.17 | 138,400 | ▲ 700 | +0.51% | 137,500 | 139,300 | 136,700 | 83 |