조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 137,200 | ▼ 2,700 | -1.93% | 136,600 | 139,900 | 136,600 | 16 |
| 26.09.09 | 139,900 | ▲ 100 | +0.07% | 139,900 | 139,900 | 139,900 | 2 |
| 26.09.08 | 139,800 | ▲ 800 | +0.58% | 139,000 | 139,900 | 137,000 | 175 |
| 26.09.07 | 139,000 | ▲ 1,100 | +0.80% | 140,400 | 140,400 | 139,000 | 3 |
| 26.09.04 | 137,900 | ▲ 800 | +0.58% | 138,000 | 138,000 | 135,100 | 19 |
| 26.09.03 | 137,100 | ▼ 800 | -0.58% | 137,000 | 137,900 | 137,000 | 11 |
| 26.09.02 | 137,900 | - 0 | 0.00% | 137,900 | 137,900 | 136,200 | 6 |
| 26.09.01 | 137,900 | ▲ 1,600 | +1.17% | 138,000 | 138,000 | 137,900 | 3 |
| 26.08.31 | 136,300 | ▲ 400 | +0.29% | 136,600 | 138,000 | 135,900 | 71 |
| 26.08.28 | 135,900 | ▼ 500 | -0.37% | 136,400 | 138,000 | 135,800 | 28 |
| 26.08.27 | 136,400 | ▼ 600 | -0.44% | 137,000 | 138,900 | 135,500 | 7 |
| 26.08.26 | 137,000 | ▲ 1,300 | +0.96% | 137,700 | 138,800 | 137,000 | 33 |
| 26.08.25 | 135,700 | ▲ 300 | +0.22% | 135,400 | 137,500 | 135,400 | 23 |
| 26.08.24 | 135,400 | ▼ 2,500 | -1.81% | 137,900 | 137,900 | 135,100 | 16 |
| 26.08.21 | 137,900 | ▼ 500 | -0.36% | 138,400 | 138,600 | 137,900 | 12 |
| 26.08.20 | 138,400 | ▲ 500 | +0.36% | 138,000 | 138,500 | 137,900 | 31 |
| 26.08.19 | 137,900 | ▼ 1,400 | -1.01% | 139,600 | 139,600 | 137,900 | 15 |
| 26.08.18 | 139,300 | ▲ 700 | +0.51% | 138,600 | 139,600 | 138,600 | 4 |
| 26.08.14 | 138,600 | ▲ 600 | +0.43% | 138,200 | 140,200 | 138,200 | 19 |
| 26.08.13 | 138,000 | ▲ 2,000 | +1.47% | 137,500 | 138,000 | 137,500 | 11 |