조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,350 | ▼ 30 | -0.47% | 6,370 | 6,370 | 6,050 | 8,051 |
| 26.07.13 | 6,380 | ▼ 300 | -4.49% | 6,680 | 6,680 | 6,200 | 6,545 |
| 26.07.10 | 6,680 | - 0 | 0.00% | 6,680 | 6,710 | 6,600 | 1,252 |
| 26.07.09 | 6,680 | ▲ 130 | +1.98% | 6,540 | 6,680 | 6,220 | 6,633 |
| 26.07.08 | 6,550 | ▼ 150 | -2.24% | 6,650 | 6,650 | 6,210 | 5,976 |
| 26.07.07 | 6,700 | ▲ 140 | +2.13% | 6,560 | 6,700 | 6,400 | 13,116 |
| 26.07.06 | 6,560 | ▼ 150 | -2.24% | 6,670 | 6,720 | 6,430 | 5,916 |
| 26.07.03 | 6,710 | ▲ 110 | +1.67% | 6,740 | 6,740 | 6,500 | 8,151 |
| 26.07.02 | 6,600 | ▲ 120 | +1.85% | 6,470 | 6,710 | 6,400 | 16,862 |
| 26.07.01 | 6,480 | ▲ 180 | +2.86% | 6,380 | 6,490 | 6,260 | 14,284 |
| 26.06.30 | 6,300 | ▼ 160 | -2.48% | 6,520 | 6,520 | 6,300 | 6,698 |
| 26.06.29 | 6,460 | ▲ 170 | +2.70% | 6,240 | 6,530 | 6,210 | 14,276 |
| 26.06.26 | 6,290 | ▼ 210 | -3.23% | 6,350 | 6,380 | 6,160 | 10,834 |
| 26.06.25 | 6,500 | ▲ 10 | +0.15% | 6,440 | 6,530 | 6,310 | 9,061 |
| 26.06.24 | 6,490 | ▼ 40 | -0.61% | 6,710 | 6,710 | 6,300 | 22,127 |
| 26.06.23 | 6,530 | ▼ 320 | -4.67% | 6,910 | 6,910 | 6,420 | 27,876 |
| 26.06.22 | 6,850 | ▼ 230 | -3.25% | 7,150 | 7,150 | 6,520 | 16,037 |
| 26.06.19 | 7,080 | ▼ 200 | -2.75% | 7,220 | 7,220 | 6,770 | 14,680 |
| 26.06.18 | 7,280 | ▼ 170 | -2.28% | 7,450 | 7,500 | 7,130 | 6,420 |
| 26.06.17 | 7,450 | ▲ 210 | +2.90% | 7,400 | 7,490 | 7,120 | 9,843 |