조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,640 | ▲ 160 | +2.14% | 7,600 | 7,640 | 7,440 | 3,638 |
| 26.08.11 | 7,480 | ▼ 40 | -0.53% | 7,510 | 7,610 | 7,370 | 3,974 |
| 26.08.10 | 7,520 | ▼ 80 | -1.05% | 7,590 | 7,670 | 7,410 | 4,635 |
| 26.08.07 | 7,600 | - 0 | 0.00% | 7,590 | 7,600 | 7,310 | 4,017 |
| 26.08.06 | 7,600 | ▲ 360 | +4.97% | 7,400 | 8,130 | 7,190 | 50,878 |
| 26.08.05 | 7,240 | ▲ 60 | +0.84% | 7,190 | 7,570 | 7,190 | 3,825 |
| 26.08.04 | 7,180 | ▲ 210 | +3.01% | 6,930 | 7,250 | 6,930 | 1,466 |
| 26.08.03 | 6,970 | ▼ 240 | -3.33% | 6,910 | 7,190 | 6,720 | 4,734 |
| 26.07.31 | 7,210 | ▲ 270 | +3.89% | 6,910 | 7,240 | 6,860 | 3,305 |
| 26.07.30 | 6,940 | ▲ 10 | +0.14% | 6,930 | 7,030 | 6,750 | 4,178 |
| 26.07.29 | 6,930 | - 0 | 0.00% | 6,890 | 6,930 | 6,470 | 3,289 |
| 26.07.28 | 6,930 | ▼ 270 | -3.75% | 7,200 | 7,200 | 6,500 | 2,864 |
| 26.07.27 | 7,200 | ▲ 390 | +5.73% | 6,760 | 7,200 | 6,760 | 4,145 |
| 26.07.24 | 6,810 | ▼ 40 | -0.58% | 6,730 | 6,860 | 6,720 | 2,389 |
| 26.07.23 | 6,850 | ▲ 120 | +1.78% | 6,710 | 6,930 | 6,710 | 1,227 |
| 26.07.22 | 6,730 | ▲ 180 | +2.75% | 6,550 | 6,740 | 6,520 | 1,745 |
| 26.07.21 | 6,550 | ▼ 240 | -3.53% | 6,430 | 6,800 | 6,430 | 8,424 |
| 26.07.20 | 6,790 | ▼ 20 | -0.29% | 6,700 | 6,790 | 6,420 | 3,951 |
| 26.07.16 | 6,810 | ▲ 430 | +6.74% | 6,380 | 6,840 | 6,340 | 9,226 |
| 26.07.15 | 6,380 | ▲ 30 | +0.47% | 6,220 | 6,900 | 6,220 | 9,587 |