조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,610 | ▲ 40 | +0.53% | 7,620 | 7,690 | 7,420 | 261 |
| 26.09.09 | 7,570 | ▼ 50 | -0.66% | 7,490 | 7,570 | 7,400 | 639 |
| 26.09.08 | 7,620 | ▲ 10 | +0.13% | 7,700 | 7,700 | 7,330 | 711 |
| 26.09.07 | 7,610 | ▼ 80 | -1.04% | 7,680 | 8,200 | 7,530 | 1,879 |
| 26.09.04 | 7,690 | ▲ 40 | +0.52% | 7,650 | 7,730 | 7,450 | 3,896 |
| 26.09.03 | 7,650 | ▲ 90 | +1.19% | 7,560 | 7,700 | 7,300 | 796 |
| 26.09.02 | 7,560 | ▼ 40 | -0.53% | 7,600 | 7,790 | 7,370 | 2,809 |
| 26.09.01 | 7,600 | ▲ 150 | +2.01% | 7,390 | 8,120 | 7,190 | 20,026 |
| 26.08.31 | 7,450 | ▲ 10 | +0.13% | 7,430 | 8,170 | 7,140 | 39,776 |
| 26.08.28 | 7,440 | ▲ 30 | +0.40% | 7,410 | 7,440 | 7,220 | 4,750 |
| 26.08.27 | 7,410 | - 0 | 0.00% | 7,410 | 7,410 | 7,020 | 2,358 |
| 26.08.26 | 7,410 | ▼ 110 | -1.46% | 7,480 | 7,520 | 7,300 | 1,061 |
| 26.08.25 | 7,520 | ▲ 20 | +0.27% | 7,420 | 7,650 | 7,220 | 997 |
| 26.08.24 | 7,500 | ▼ 140 | -1.83% | 7,640 | 7,640 | 7,410 | 1,232 |
| 26.08.21 | 7,640 | ▲ 20 | +0.26% | 7,490 | 7,640 | 7,390 | 1,298 |
| 26.08.20 | 7,620 | ▲ 200 | +2.70% | 7,420 | 7,630 | 7,420 | 2,725 |
| 26.08.19 | 7,420 | ▼ 100 | -1.33% | 7,450 | 7,480 | 7,340 | 1,007 |
| 26.08.18 | 7,520 | ▼ 120 | -1.57% | 7,640 | 7,670 | 7,350 | 4,104 |
| 26.08.14 | 7,640 | ▼ 70 | -0.91% | 7,780 | 7,790 | 7,430 | 3,721 |
| 26.08.13 | 7,710 | ▲ 70 | +0.92% | 7,800 | 7,800 | 7,430 | 3,880 |