조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 980 | - 0 | 0.00% | 957 | 1,120 | 951 | 664,276 |
| 26.07.23 | 980 | ▼ 6 | -0.61% | 1,000 | 1,000 | 966 | 101,692 |
| 26.07.22 | 986 | ▼ 74 | -6.98% | 1,030 | 1,037 | 975 | 379,093 |
| 26.07.21 | 1,060 | ▲ 158 | +17.52% | 848 | 1,172 | 840 | 4,342,862 |
| 26.07.20 | 902 | ▲ 17 | +1.92% | 841 | 902 | 841 | 195,915 |
| 26.07.16 | 885 | ▲ 12 | +1.37% | 845 | 900 | 845 | 171,677 |
| 26.07.15 | 873 | ▲ 23 | +2.71% | 876 | 910 | 856 | 85,999 |
| 26.07.14 | 850 | - 0 | 0.00% | 846 | 863 | 810 | 196,215 |
| 26.07.13 | 850 | ▼ 32 | -3.63% | 882 | 892 | 824 | 118,415 |
| 26.07.10 | 882 | ▲ 23 | +2.68% | 860 | 892 | 860 | 117,296 |
| 26.07.09 | 859 | ▼ 47 | -5.19% | 906 | 906 | 821 | 156,073 |
| 26.07.08 | 906 | ▼ 11 | -1.20% | 908 | 915 | 875 | 193,228 |
| 26.07.07 | 917 | ▲ 1 | +0.11% | 908 | 928 | 845 | 426,594 |
| 26.07.06 | 916 | ▲ 26 | +2.92% | 889 | 927 | 880 | 162,040 |
| 26.07.03 | 890 | ▲ 15 | +1.71% | 875 | 891 | 832 | 164,939 |
| 26.07.02 | 875 | ▼ 7 | -0.79% | 882 | 883 | 840 | 185,428 |
| 26.07.01 | 882 | ▼ 3 | -0.34% | 885 | 918 | 882 | 232,681 |
| 26.06.30 | 885 | ▲ 16 | +1.84% | 788 | 951 | 788 | 353,870 |
| 26.06.29 | 869 | ▲ 35 | +4.20% | 834 | 907 | 834 | 225,628 |
| 26.06.26 | 834 | ▲ 13 | +1.58% | 820 | 918 | 800 | 475,590 |