조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 821 | ▼ 59 | -6.70% | 801 | 891 | 801 | 487,679 |
| 26.06.24 | 880 | ▲ 87 | +10.97% | 796 | 999 | 776 | 1,748,510 |
| 26.06.23 | 793 | ▼ 88 | -9.99% | 881 | 886 | 747 | 210,603 |
| 26.06.22 | 881 | ▲ 17 | +1.97% | 864 | 885 | 820 | 284,262 |
| 26.06.19 | 864 | ▼ 38 | -4.21% | 902 | 903 | 857 | 223,325 |
| 26.06.18 | 902 | ▼ 38 | -4.04% | 932 | 940 | 885 | 187,414 |
| 26.06.17 | 940 | ▼ 11 | -1.16% | 941 | 963 | 925 | 95,070 |
| 26.06.16 | 951 | ▼ 45 | -4.52% | 996 | 996 | 931 | 280,142 |
| 26.06.15 | 996 | ▲ 12 | +1.22% | 1,014 | 1,015 | 981 | 274,186 |
| 26.06.12 | 984 | ▲ 6 | +0.61% | 978 | 1,020 | 960 | 411,290 |
| 26.06.11 | 978 | ▲ 121 | +14.12% | 855 | 1,030 | 788 | 1,414,129 |
| 26.06.10 | 857 | ▲ 74 | +9.45% | 783 | 979 | 751 | 1,727,902 |
| 26.06.09 | 783 | ▼ 183 | -18.94% | 850 | 850 | 745 | 1,159,639 |
| 26.06.08 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.06.05 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.06.04 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.06.02 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.06.01 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.05.29 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |
| 26.05.28 | 966 | - 0 | 0.00% | 966 | 966 | 966 | 0 |