조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 937 | ▲ 18 | +1.96% | 919 | 951 | 898 | 119,580 |
| 26.08.21 | 919 | ▼ 24 | -2.55% | 930 | 936 | 917 | 101,639 |
| 26.08.20 | 943 | ▼ 7 | -0.74% | 950 | 985 | 908 | 156,365 |
| 26.08.19 | 950 | ▼ 42 | -4.23% | 992 | 996 | 949 | 121,924 |
| 26.08.18 | 992 | ▼ 17 | -1.68% | 1,040 | 1,040 | 992 | 107,742 |
| 26.08.14 | 1,009 | - 0 | 0.00% | 1,004 | 1,031 | 992 | 134,533 |
| 26.08.13 | 1,009 | ▼ 21 | -2.04% | 1,031 | 1,043 | 1,005 | 156,415 |
| 26.08.12 | 1,030 | ▼ 28 | -2.65% | 1,065 | 1,065 | 1,026 | 195,798 |
| 26.08.11 | 1,058 | ▼ 6 | -0.56% | 1,051 | 1,064 | 1,040 | 159,923 |
| 26.08.10 | 1,064 | ▼ 1 | -0.09% | 1,100 | 1,119 | 1,040 | 378,005 |
| 26.08.07 | 1,065 | ▲ 32 | +3.10% | 1,020 | 1,150 | 1,010 | 1,985,902 |
| 26.08.06 | 1,033 | ▼ 37 | -3.46% | 1,034 | 1,115 | 1,010 | 711,481 |
| 26.08.05 | 1,070 | ▲ 168 | +18.63% | 922 | 1,167 | 902 | 2,959,119 |
| 26.08.04 | 902 | ▲ 36 | +4.16% | 866 | 910 | 865 | 67,284 |
| 26.08.03 | 866 | ▼ 24 | -2.70% | 850 | 887 | 850 | 61,868 |
| 26.07.31 | 890 | ▲ 40 | +4.71% | 836 | 890 | 836 | 229,159 |
| 26.07.30 | 850 | ▼ 31 | -3.52% | 881 | 900 | 845 | 140,185 |
| 26.07.29 | 881 | ▼ 30 | -3.29% | 891 | 920 | 831 | 137,355 |
| 26.07.28 | 911 | ▼ 68 | -6.95% | 970 | 974 | 900 | 151,408 |
| 26.07.27 | 979 | ▼ 1 | -0.10% | 980 | 994 | 961 | 118,176 |