조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,545 | - 0 | 0.00% | 1,549 | 1,564 | 1,538 | 8,054 |
| 26.08.13 | 1,545 | ▼ 10 | -0.64% | 1,546 | 1,564 | 1,532 | 12,872 |
| 26.08.12 | 1,555 | ▲ 38 | +2.50% | 1,515 | 1,573 | 1,504 | 22,937 |
| 26.08.11 | 1,517 | ▼ 1 | -0.07% | 1,533 | 1,534 | 1,506 | 14,119 |
| 26.08.10 | 1,518 | ▲ 42 | +2.85% | 1,464 | 1,518 | 1,464 | 20,156 |
| 26.08.07 | 1,476 | ▼ 6 | -0.40% | 1,482 | 1,491 | 1,470 | 20,897 |
| 26.08.06 | 1,482 | ▲ 23 | +1.58% | 1,470 | 1,484 | 1,454 | 23,674 |
| 26.08.05 | 1,459 | ▼ 2 | -0.14% | 1,461 | 1,491 | 1,443 | 32,594 |
| 26.08.04 | 1,461 | ▲ 5 | +0.34% | 1,456 | 1,481 | 1,452 | 4,227 |
| 26.08.03 | 1,456 | ▼ 59 | -3.89% | 1,500 | 1,500 | 1,426 | 25,232 |
| 26.07.31 | 1,515 | ▲ 114 | +8.14% | 1,403 | 1,515 | 1,394 | 31,653 |
| 26.07.30 | 1,401 | ▼ 13 | -0.92% | 1,414 | 1,480 | 1,385 | 123,352 |
| 26.07.29 | 1,414 | ▼ 65 | -4.39% | 1,460 | 1,500 | 1,380 | 63,916 |
| 26.07.28 | 1,479 | ▼ 57 | -3.71% | 1,538 | 1,538 | 1,461 | 32,512 |
| 26.07.27 | 1,536 | ▲ 1 | +0.07% | 1,673 | 1,673 | 1,525 | 23,641 |
| 26.07.24 | 1,535 | ▼ 10 | -0.65% | 1,532 | 1,568 | 1,525 | 21,329 |
| 26.07.23 | 1,545 | ▲ 15 | +0.98% | 1,530 | 1,563 | 1,501 | 11,238 |
| 26.07.22 | 1,530 | ▼ 8 | -0.52% | 1,516 | 1,579 | 1,505 | 40,633 |
| 26.07.21 | 1,538 | ▼ 17 | -1.09% | 1,539 | 1,539 | 1,471 | 36,375 |
| 26.07.20 | 1,555 | ▼ 1 | -0.06% | 1,509 | 1,555 | 1,509 | 52,608 |