조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,556 | ▲ 8 | +0.52% | 1,549 | 1,598 | 1,545 | 79,830 |
| 26.07.15 | 1,548 | ▲ 27 | +1.78% | 1,523 | 1,577 | 1,523 | 31,295 |
| 26.07.14 | 1,521 | ▼ 14 | -0.91% | 1,540 | 1,540 | 1,510 | 30,148 |
| 26.07.13 | 1,535 | ▼ 17 | -1.10% | 1,552 | 1,577 | 1,511 | 35,792 |
| 26.07.10 | 1,552 | ▲ 25 | +1.64% | 1,527 | 1,568 | 1,508 | 38,752 |
| 26.07.09 | 1,527 | ▼ 2 | -0.13% | 1,529 | 1,538 | 1,510 | 46,775 |
| 26.07.08 | 1,529 | ▼ 33 | -2.11% | 1,549 | 1,553 | 1,515 | 32,653 |
| 26.07.07 | 1,562 | - 0 | 0.00% | 1,593 | 1,593 | 1,528 | 36,639 |
| 26.07.06 | 1,562 | ▲ 35 | +2.29% | 1,528 | 1,599 | 1,520 | 56,463 |
| 26.07.03 | 1,527 | ▼ 19 | -1.23% | 1,536 | 1,561 | 1,516 | 45,827 |
| 26.07.02 | 1,546 | ▲ 10 | +0.65% | 1,527 | 1,570 | 1,526 | 40,362 |
| 26.07.01 | 1,536 | ▲ 17 | +1.12% | 1,576 | 1,576 | 1,500 | 113,442 |
| 26.06.30 | 1,519 | ▼ 58 | -3.68% | 1,600 | 1,600 | 1,508 | 128,322 |
| 26.06.29 | 1,577 | ▲ 280 | +21.59% | 1,650 | 1,679 | 1,500 | 1,423,947 |
| 26.06.26 | 1,297 | ▼ 54 | -4.00% | 1,351 | 1,357 | 1,254 | 54,214 |
| 26.06.25 | 1,351 | ▲ 23 | +1.73% | 1,300 | 1,352 | 1,283 | 6,821 |
| 26.06.24 | 1,328 | ▲ 43 | +3.35% | 1,319 | 1,379 | 1,251 | 130,585 |
| 26.06.23 | 1,285 | ▼ 35 | -2.65% | 1,309 | 1,323 | 1,280 | 35,307 |
| 26.06.22 | 1,320 | ▼ 12 | -0.90% | 1,330 | 1,362 | 1,287 | 34,538 |
| 26.06.19 | 1,332 | ▼ 104 | -7.24% | 1,427 | 1,427 | 1,331 | 54,312 |