조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,416 | ▼ 47 | -3.21% | 1,439 | 1,448 | 1,400 | 61,163 |
| 26.09.11 | 1,463 | ▲ 4 | +0.27% | 1,439 | 1,467 | 1,435 | 10,098 |
| 26.09.10 | 1,459 | ▼ 2 | -0.14% | 1,452 | 1,490 | 1,435 | 25,068 |
| 26.09.09 | 1,461 | ▲ 22 | +1.53% | 1,460 | 1,499 | 1,445 | 27,218 |
| 26.09.08 | 1,439 | ▼ 8 | -0.55% | 1,461 | 1,573 | 1,414 | 162,964 |
| 26.09.07 | 1,447 | ▼ 37 | -2.49% | 1,483 | 1,497 | 1,447 | 7,098 |
| 26.09.04 | 1,484 | ▲ 5 | +0.34% | 1,487 | 1,496 | 1,483 | 4,093 |
| 26.09.03 | 1,479 | ▲ 4 | +0.27% | 1,466 | 1,485 | 1,447 | 19,357 |
| 26.09.02 | 1,475 | ▲ 2 | +0.14% | 1,473 | 1,475 | 1,446 | 39,021 |
| 26.09.01 | 1,473 | ▼ 29 | -1.93% | 1,500 | 1,500 | 1,457 | 51,393 |
| 26.08.31 | 1,502 | ▲ 26 | +1.76% | 1,468 | 1,502 | 1,467 | 3,057 |
| 26.08.28 | 1,476 | ▼ 5 | -0.34% | 1,487 | 1,487 | 1,468 | 9,921 |
| 26.08.27 | 1,481 | ▲ 7 | +0.47% | 1,449 | 1,481 | 1,449 | 13,161 |
| 26.08.26 | 1,474 | ▲ 16 | +1.10% | 1,444 | 1,479 | 1,444 | 18,531 |
| 26.08.25 | 1,458 | ▲ 49 | +3.48% | 1,410 | 1,481 | 1,410 | 52,769 |
| 26.08.24 | 1,409 | ▼ 67 | -4.54% | 1,467 | 1,496 | 1,409 | 22,810 |
| 26.08.21 | 1,476 | ▼ 22 | -1.47% | 1,465 | 1,487 | 1,450 | 17,177 |
| 26.08.20 | 1,498 | ▼ 20 | -1.32% | 1,480 | 1,518 | 1,472 | 20,534 |
| 26.08.19 | 1,518 | ▼ 33 | -2.13% | 1,539 | 1,571 | 1,480 | 31,478 |
| 26.08.18 | 1,551 | ▲ 6 | +0.39% | 1,548 | 1,576 | 1,539 | 40,971 |