조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,750 | ▼ 340 | -3.74% | 8,870 | 9,110 | 8,520 | 82,691 |
| 26.07.13 | 9,090 | ▼ 490 | -5.11% | 9,690 | 9,910 | 9,010 | 59,541 |
| 26.07.10 | 9,580 | ▲ 770 | +8.74% | 8,850 | 9,750 | 8,850 | 79,685 |
| 26.07.09 | 8,810 | ▼ 140 | -1.56% | 8,740 | 9,250 | 8,740 | 55,881 |
| 26.07.08 | 8,950 | ▼ 540 | -5.69% | 9,280 | 9,450 | 8,820 | 71,962 |
| 26.07.07 | 9,490 | ▼ 330 | -3.36% | 9,830 | 10,140 | 9,250 | 81,076 |
| 26.07.06 | 9,820 | ▼ 320 | -3.16% | 10,040 | 10,290 | 9,650 | 48,827 |
| 26.07.03 | 10,140 | ▲ 210 | +2.11% | 9,890 | 10,190 | 9,600 | 49,806 |
| 26.07.02 | 9,930 | ▼ 350 | -3.40% | 10,210 | 10,320 | 9,930 | 58,524 |
| 26.07.01 | 10,280 | ▼ 170 | -1.63% | 10,420 | 10,650 | 10,200 | 79,162 |
| 26.06.30 | 10,450 | ▼ 610 | -5.52% | 11,170 | 11,260 | 10,430 | 50,426 |
| 26.06.29 | 11,060 | ▲ 1,460 | +15.21% | 9,480 | 11,060 | 9,480 | 116,729 |
| 26.06.26 | 9,600 | ▼ 640 | -6.25% | 10,090 | 10,240 | 9,410 | 109,031 |
| 26.06.25 | 10,240 | ▼ 580 | -5.36% | 10,800 | 11,160 | 9,750 | 85,852 |
| 26.06.24 | 10,820 | ▼ 150 | -1.37% | 10,850 | 11,280 | 10,520 | 106,127 |
| 26.06.23 | 10,970 | ▼ 880 | -7.43% | 11,720 | 11,980 | 10,970 | 100,211 |
| 26.06.22 | 11,850 | ▼ 450 | -3.66% | 12,250 | 12,280 | 11,810 | 59,359 |
| 26.06.19 | 12,300 | ▼ 400 | -3.15% | 12,510 | 12,680 | 11,950 | 102,693 |
| 26.06.18 | 12,700 | ▼ 830 | -6.13% | 13,310 | 13,440 | 12,670 | 69,450 |
| 26.06.17 | 13,530 | ▲ 380 | +2.89% | 13,950 | 14,450 | 13,500 | 189,084 |