조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,740 | ▼ 280 | -2.33% | 12,000 | 12,390 | 11,520 | 594,267 |
| 26.09.09 | 12,020 | ▲ 1,100 | +10.07% | 10,990 | 12,690 | 10,580 | 811,917 |
| 26.09.08 | 10,920 | ▼ 120 | -1.09% | 11,300 | 11,550 | 10,500 | 179,035 |
| 26.09.07 | 11,040 | ▼ 140 | -1.25% | 11,130 | 11,510 | 10,940 | 179,816 |
| 26.09.04 | 11,180 | ▼ 520 | -4.44% | 11,200 | 11,350 | 10,900 | 245,078 |
| 26.09.03 | 11,700 | ▲ 850 | +7.83% | 13,090 | 13,770 | 11,660 | 1,692,419 |
| 26.09.02 | 10,850 | ▼ 720 | -6.22% | 11,210 | 11,330 | 10,700 | 46,513 |
| 26.09.01 | 11,570 | ▲ 150 | +1.31% | 11,730 | 11,750 | 11,350 | 80,822 |
| 26.08.31 | 11,420 | ▲ 20 | +0.18% | 11,160 | 11,420 | 10,350 | 42,105 |
| 26.08.28 | 11,400 | ▼ 120 | -1.04% | 11,600 | 11,630 | 11,080 | 50,351 |
| 26.08.27 | 11,520 | ▲ 620 | +5.69% | 10,920 | 11,520 | 10,700 | 72,237 |
| 26.08.26 | 10,900 | ▲ 200 | +1.87% | 10,620 | 11,020 | 10,510 | 42,919 |
| 26.08.25 | 10,700 | ▲ 300 | +2.88% | 10,320 | 10,700 | 9,950 | 43,164 |
| 26.08.24 | 10,400 | ▲ 520 | +5.26% | 10,000 | 10,540 | 10,000 | 58,471 |
| 26.08.21 | 9,880 | ▼ 460 | -4.45% | 10,200 | 10,250 | 9,760 | 34,459 |
| 26.08.20 | 10,340 | ▲ 210 | +2.07% | 10,260 | 10,520 | 10,150 | 26,507 |
| 26.08.19 | 10,130 | ▲ 220 | +2.22% | 9,890 | 10,190 | 9,580 | 40,996 |
| 26.08.18 | 9,910 | ▼ 540 | -5.17% | 10,470 | 10,550 | 9,810 | 63,337 |
| 26.08.14 | 10,450 | ▲ 140 | +1.36% | 10,500 | 10,710 | 10,230 | 27,354 |
| 26.08.13 | 10,310 | ▼ 90 | -0.87% | 10,680 | 10,680 | 10,300 | 29,432 |