조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,400 | - 0 | 0.00% | 10,410 | 10,500 | 10,210 | 31,822 |
| 26.08.11 | 10,400 | ▼ 160 | -1.52% | 10,390 | 10,650 | 10,320 | 48,157 |
| 26.08.10 | 10,560 | ▲ 660 | +6.67% | 10,030 | 10,570 | 9,870 | 73,627 |
| 26.08.07 | 9,900 | ▲ 330 | +3.45% | 9,870 | 10,100 | 9,520 | 91,501 |
| 26.08.06 | 9,570 | - 0 | 0.00% | 9,660 | 9,840 | 9,320 | 52,646 |
| 26.08.05 | 9,570 | ▲ 520 | +5.75% | 9,300 | 9,590 | 9,250 | 69,094 |
| 26.08.04 | 9,050 | ▲ 240 | +2.72% | 8,820 | 9,150 | 8,820 | 73,521 |
| 26.08.03 | 8,810 | ▲ 550 | +6.66% | 8,110 | 9,010 | 8,110 | 63,488 |
| 26.07.31 | 8,260 | ▲ 710 | +9.40% | 7,800 | 8,390 | 7,760 | 60,856 |
| 26.07.30 | 7,550 | ▲ 160 | +2.17% | 6,310 | 7,950 | 6,310 | 89,606 |
| 26.07.29 | 7,390 | ▼ 730 | -8.99% | 8,000 | 8,330 | 7,160 | 100,858 |
| 26.07.28 | 8,120 | ▼ 740 | -8.35% | 8,510 | 8,750 | 8,060 | 60,305 |
| 26.07.27 | 8,860 | ▼ 10 | -0.11% | 9,060 | 9,140 | 8,800 | 29,026 |
| 26.07.24 | 8,870 | ▼ 430 | -4.62% | 9,150 | 9,300 | 8,810 | 45,128 |
| 26.07.23 | 9,300 | ▲ 610 | +7.02% | 8,860 | 9,300 | 8,860 | 51,916 |
| 26.07.22 | 8,690 | ▲ 120 | +1.40% | 8,770 | 9,100 | 8,690 | 48,080 |
| 26.07.21 | 8,570 | ▼ 160 | -1.83% | 8,560 | 8,850 | 8,460 | 69,262 |
| 26.07.20 | 8,730 | ▼ 270 | -3.00% | 8,520 | 8,950 | 8,520 | 69,115 |
| 26.07.16 | 9,000 | ▼ 320 | -3.43% | 9,390 | 9,390 | 8,980 | 38,647 |
| 26.07.15 | 9,320 | ▲ 570 | +6.51% | 8,920 | 9,420 | 8,900 | 43,181 |