조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,325 | - 0 | 0.00% | 3,345 | 3,345 | 3,245 | 28,293 |
| 26.09.09 | 3,325 | ▼ 30 | -0.89% | 3,360 | 3,365 | 3,300 | 23,996 |
| 26.09.08 | 3,355 | ▼ 40 | -1.18% | 3,380 | 3,420 | 3,355 | 25,476 |
| 26.09.07 | 3,395 | ▼ 20 | -0.59% | 3,430 | 3,430 | 3,370 | 23,490 |
| 26.09.04 | 3,415 | ▲ 30 | +0.89% | 3,415 | 3,430 | 3,355 | 25,127 |
| 26.09.03 | 3,385 | ▼ 30 | -0.88% | 3,420 | 3,450 | 3,315 | 29,423 |
| 26.09.02 | 3,415 | ▼ 20 | -0.58% | 3,510 | 3,510 | 3,405 | 76,370 |
| 26.09.01 | 3,435 | ▲ 50 | +1.48% | 3,350 | 3,580 | 3,310 | 181,085 |
| 26.08.31 | 3,385 | ▼ 35 | -1.02% | 3,420 | 3,420 | 3,340 | 50,519 |
| 26.08.28 | 3,420 | ▲ 60 | +1.79% | 3,360 | 3,420 | 3,265 | 102,178 |
| 26.08.27 | 3,360 | ▲ 30 | +0.90% | 3,280 | 3,370 | 3,280 | 53,174 |
| 26.08.26 | 3,330 | ▼ 5 | -0.15% | 3,335 | 3,440 | 3,290 | 92,138 |
| 26.08.25 | 3,335 | ▼ 60 | -1.77% | 3,390 | 3,390 | 3,130 | 147,632 |
| 26.08.24 | 3,395 | ▲ 180 | +5.60% | 3,240 | 3,765 | 3,185 | 1,025,524 |
| 26.08.21 | 3,215 | ▼ 20 | -0.62% | 3,240 | 3,240 | 3,125 | 35,351 |
| 26.08.20 | 3,235 | ▲ 45 | +1.41% | 3,240 | 3,285 | 3,090 | 34,496 |
| 26.08.19 | 3,190 | ▼ 65 | -2.00% | 3,150 | 3,255 | 3,150 | 30,295 |
| 26.08.18 | 3,255 | ▼ 100 | -2.98% | 3,355 | 3,355 | 3,235 | 27,752 |
| 26.08.14 | 3,355 | ▼ 25 | -0.74% | 3,400 | 3,400 | 3,305 | 30,261 |
| 26.08.13 | 3,380 | ▼ 5 | -0.15% | 3,365 | 3,405 | 3,300 | 47,727 |