조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,385 | ▼ 25 | -0.73% | 3,440 | 3,460 | 3,360 | 23,866 |
| 26.08.11 | 3,410 | ▼ 25 | -0.73% | 3,395 | 3,500 | 3,395 | 25,667 |
| 26.08.10 | 3,435 | ▲ 85 | +2.54% | 3,350 | 3,460 | 3,340 | 34,079 |
| 26.08.07 | 3,350 | ▲ 25 | +0.75% | 3,345 | 3,350 | 3,300 | 23,171 |
| 26.08.06 | 3,325 | ▲ 50 | +1.53% | 3,245 | 3,325 | 3,245 | 25,665 |
| 26.08.05 | 3,275 | ▲ 10 | +0.31% | 3,300 | 3,360 | 3,250 | 43,586 |
| 26.08.04 | 3,265 | ▲ 80 | +2.51% | 3,155 | 3,295 | 3,155 | 33,805 |
| 26.08.03 | 3,185 | ▲ 10 | +0.31% | 3,170 | 3,240 | 3,095 | 42,159 |
| 26.07.31 | 3,175 | ▲ 130 | +4.27% | 3,050 | 3,195 | 3,050 | 62,978 |
| 26.07.30 | 3,045 | ▼ 45 | -1.46% | 2,810 | 3,115 | 2,810 | 49,881 |
| 26.07.29 | 3,090 | ▼ 95 | -2.98% | 3,165 | 3,190 | 2,965 | 153,568 |
| 26.07.28 | 3,185 | ▼ 115 | -3.48% | 3,270 | 3,270 | 3,140 | 38,835 |
| 26.07.27 | 3,300 | - 0 | 0.00% | 3,310 | 3,395 | 3,245 | 33,846 |
| 26.07.24 | 3,300 | ▼ 70 | -2.08% | 3,370 | 3,420 | 3,280 | 35,266 |
| 26.07.23 | 3,370 | ▲ 50 | +1.51% | 3,250 | 3,375 | 3,250 | 42,647 |
| 26.07.22 | 3,320 | ▼ 10 | -0.30% | 3,335 | 3,395 | 3,200 | 51,505 |
| 26.07.21 | 3,330 | ▼ 60 | -1.77% | 3,315 | 3,380 | 3,270 | 42,820 |
| 26.07.20 | 3,390 | ▼ 100 | -2.87% | 3,500 | 3,515 | 3,300 | 52,877 |
| 26.07.16 | 3,490 | ▲ 70 | +2.05% | 3,430 | 3,590 | 3,400 | 102,413 |
| 26.07.15 | 3,420 | ▲ 30 | +0.88% | 3,360 | 3,465 | 3,360 | 66,372 |