조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,390 | ▼ 45 | -1.31% | 3,445 | 3,445 | 3,295 | 58,437 |
| 26.07.13 | 3,435 | ▼ 20 | -0.58% | 3,455 | 3,520 | 3,350 | 53,783 |
| 26.07.10 | 3,455 | ▲ 85 | +2.52% | 3,330 | 3,475 | 3,330 | 46,577 |
| 26.07.09 | 3,370 | ▼ 20 | -0.59% | 3,365 | 3,500 | 3,300 | 53,749 |
| 26.07.08 | 3,390 | ▲ 35 | +1.04% | 3,360 | 3,430 | 3,275 | 80,834 |
| 26.07.07 | 3,355 | ▼ 10 | -0.30% | 3,340 | 3,420 | 3,270 | 52,148 |
| 26.07.06 | 3,365 | ▼ 15 | -0.44% | 3,380 | 3,440 | 3,330 | 51,241 |
| 26.07.03 | 3,380 | ▲ 80 | +2.42% | 3,335 | 3,420 | 3,260 | 37,184 |
| 26.07.02 | 3,300 | ▼ 90 | -2.65% | 3,360 | 3,435 | 3,300 | 53,988 |
| 26.07.01 | 3,390 | ▲ 70 | +2.11% | 3,370 | 3,445 | 3,280 | 49,557 |
| 26.06.30 | 3,320 | ▼ 95 | -2.78% | 3,415 | 3,450 | 3,305 | 47,314 |
| 26.06.29 | 3,415 | ▲ 240 | +7.56% | 3,145 | 3,415 | 3,145 | 72,669 |
| 26.06.26 | 3,175 | ▼ 130 | -3.93% | 3,305 | 3,305 | 3,115 | 96,760 |
| 26.06.25 | 3,305 | ▲ 40 | +1.23% | 3,265 | 3,390 | 3,265 | 57,586 |
| 26.06.24 | 3,265 | ▼ 10 | -0.31% | 3,200 | 3,365 | 3,200 | 59,174 |
| 26.06.23 | 3,275 | ▼ 125 | -3.68% | 3,300 | 3,470 | 3,255 | 62,826 |
| 26.06.22 | 3,400 | ▼ 5 | -0.15% | 3,380 | 3,450 | 3,370 | 44,186 |
| 26.06.19 | 3,405 | ▼ 75 | -2.16% | 3,480 | 3,520 | 3,345 | 51,267 |
| 26.06.18 | 3,480 | ▼ 150 | -4.13% | 3,630 | 3,630 | 3,480 | 93,101 |
| 26.06.17 | 3,630 | ▲ 70 | +1.97% | 3,535 | 3,700 | 3,510 | 68,585 |