조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,001 | ▼ 1 | -0.10% | 985 | 1,002 | 983 | 99,484 |
| 26.08.20 | 1,002 | ▲ 2 | +0.20% | 1,000 | 1,008 | 990 | 94,908 |
| 26.08.19 | 1,000 | ▼ 9 | -0.89% | 992 | 1,013 | 978 | 81,796 |
| 26.08.18 | 1,009 | ▼ 3 | -0.30% | 1,007 | 1,014 | 999 | 95,089 |
| 26.08.14 | 1,012 | ▲ 10 | +1.00% | 1,003 | 1,019 | 1,000 | 81,873 |
| 26.08.13 | 1,002 | ▼ 9 | -0.89% | 1,011 | 1,012 | 995 | 71,646 |
| 26.08.12 | 1,011 | ▼ 3 | -0.30% | 1,018 | 1,018 | 997 | 92,874 |
| 26.08.11 | 1,014 | ▲ 1 | +0.10% | 1,017 | 1,019 | 992 | 57,924 |
| 26.08.10 | 1,013 | ▲ 10 | +1.00% | 1,005 | 1,020 | 999 | 68,572 |
| 26.08.07 | 1,003 | ▲ 14 | +1.42% | 978 | 1,004 | 978 | 103,770 |
| 26.08.06 | 989 | ▲ 2 | +0.20% | 1,000 | 1,000 | 933 | 60,954 |
| 26.08.05 | 987 | ▲ 17 | +1.75% | 990 | 997 | 971 | 95,259 |
| 26.08.04 | 970 | - 0 | 0.00% | 951 | 994 | 951 | 92,483 |
| 26.08.03 | 970 | ▼ 1 | -0.10% | 984 | 995 | 949 | 83,120 |
| 26.07.31 | 971 | ▲ 17 | +1.78% | 955 | 988 | 948 | 110,611 |
| 26.07.30 | 954 | ▲ 33 | +3.58% | 921 | 980 | 921 | 94,533 |
| 26.07.29 | 921 | ▼ 39 | -4.06% | 984 | 995 | 897 | 181,954 |
| 26.07.28 | 960 | ▼ 34 | -3.42% | 994 | 1,008 | 960 | 106,306 |
| 26.07.27 | 994 | ▼ 7 | -0.70% | 1,010 | 1,029 | 991 | 106,691 |
| 26.07.24 | 1,001 | ▼ 2 | -0.20% | 998 | 1,041 | 998 | 151,579 |