조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,003 | ▼ 5 | -0.50% | 1,020 | 1,026 | 995 | 124,992 |
| 26.07.22 | 1,008 | ▲ 10 | +1.00% | 998 | 1,030 | 994 | 144,542 |
| 26.07.21 | 998 | ▼ 2 | -0.20% | 987 | 1,014 | 982 | 138,712 |
| 26.07.20 | 1,000 | ▼ 12 | -1.19% | 981 | 1,018 | 979 | 137,256 |
| 26.07.16 | 1,012 | ▲ 45 | +4.65% | 984 | 1,035 | 958 | 412,086 |
| 26.07.15 | 967 | ▲ 23 | +2.44% | 955 | 988 | 954 | 184,800 |
| 26.07.14 | 944 | ▼ 13 | -1.36% | 949 | 968 | 941 | 105,623 |
| 26.07.13 | 957 | ▲ 3 | +0.31% | 965 | 979 | 943 | 113,820 |
| 26.07.10 | 954 | ▲ 1 | +0.10% | 970 | 975 | 940 | 235,527 |
| 26.07.09 | 953 | ▲ 2 | +0.21% | 952 | 970 | 932 | 111,236 |
| 26.07.08 | 951 | ▲ 49 | +5.43% | 922 | 973 | 870 | 278,646 |
| 26.07.07 | 902 | ▼ 10 | -1.10% | 912 | 949 | 898 | 261,418 |
| 26.07.06 | 912 | ▲ 24 | +2.70% | 880 | 936 | 858 | 272,961 |
| 26.07.03 | 888 | ▲ 34 | +3.98% | 847 | 889 | 847 | 139,505 |
| 26.07.02 | 854 | ▲ 17 | +2.03% | 850 | 880 | 832 | 165,457 |
| 26.07.01 | 837 | ▼ 1 | -0.12% | 849 | 859 | 817 | 230,420 |
| 26.06.30 | 838 | ▼ 11 | -1.30% | 842 | 868 | 838 | 102,635 |
| 26.06.29 | 849 | ▼ 1 | -0.12% | 850 | 868 | 814 | 113,520 |
| 26.06.26 | 850 | ▼ 5 | -0.58% | 855 | 855 | 823 | 145,765 |
| 26.06.25 | 855 | ▼ 11 | -1.27% | 853 | 875 | 840 | 134,949 |