조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 990 | ▼ 10 | -1.00% | 996 | 1,003 | 981 | 55,455 |
| 26.09.17 | 1,000 | ▲ 3 | +0.30% | 995 | 1,010 | 981 | 52,022 |
| 26.09.16 | 997 | ▲ 1 | +0.10% | 997 | 1,010 | 985 | 44,903 |
| 26.09.15 | 996 | ▼ 10 | -0.99% | 1,012 | 1,012 | 988 | 47,086 |
| 26.09.14 | 1,006 | ▼ 7 | -0.69% | 1,013 | 1,013 | 988 | 82,072 |
| 26.09.11 | 1,013 | ▲ 11 | +1.10% | 1,020 | 1,020 | 1,004 | 37,600 |
| 26.09.10 | 1,002 | ▼ 2 | -0.20% | 1,014 | 1,014 | 1,000 | 54,100 |
| 26.09.09 | 1,004 | ▼ 2 | -0.20% | 1,006 | 1,017 | 996 | 45,720 |
| 26.09.08 | 1,006 | ▼ 2 | -0.20% | 1,012 | 1,013 | 997 | 86,184 |
| 26.09.07 | 1,008 | ▼ 9 | -0.88% | 1,008 | 1,023 | 1,005 | 45,022 |
| 26.09.04 | 1,017 | ▲ 3 | +0.30% | 1,013 | 1,017 | 998 | 66,244 |
| 26.09.03 | 1,014 | ▼ 3 | -0.29% | 1,017 | 1,020 | 998 | 55,629 |
| 26.09.02 | 1,017 | ▼ 9 | -0.88% | 1,018 | 1,026 | 1,004 | 54,600 |
| 26.09.01 | 1,026 | ▼ 1 | -0.10% | 1,027 | 1,032 | 1,015 | 57,121 |
| 26.08.31 | 1,027 | ▲ 7 | +0.69% | 1,029 | 1,029 | 1,016 | 54,507 |
| 26.08.28 | 1,020 | ▲ 10 | +0.99% | 1,020 | 1,025 | 1,009 | 68,672 |
| 26.08.27 | 1,010 | ▼ 10 | -0.98% | 1,022 | 1,037 | 973 | 130,345 |
| 26.08.26 | 1,020 | ▲ 10 | +0.99% | 1,014 | 1,021 | 1,006 | 69,384 |
| 26.08.25 | 1,010 | ▲ 6 | +0.60% | 1,005 | 1,015 | 980 | 139,887 |
| 26.08.24 | 1,004 | ▲ 3 | +0.30% | 1,001 | 1,006 | 997 | 62,262 |