조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 789 | ▼ 64 | -7.50% | 851 | 865 | 768 | 1,532,110 |
| 26.06.22 | 853 | ▼ 2 | -0.23% | 855 | 881 | 830 | 749,310 |
| 26.06.19 | 855 | ▼ 37 | -4.15% | 891 | 897 | 838 | 1,190,841 |
| 26.06.18 | 892 | ▼ 28 | -3.04% | 927 | 929 | 890 | 840,285 |
| 26.06.17 | 920 | ▼ 28 | -2.95% | 948 | 955 | 914 | 999,709 |
| 26.06.16 | 948 | ▲ 44 | +4.87% | 904 | 1,031 | 901 | 3,829,486 |
| 26.06.15 | 904 | ▲ 8 | +0.89% | 911 | 941 | 904 | 700,545 |
| 26.06.12 | 896 | ▲ 22 | +2.52% | 910 | 947 | 856 | 1,355,667 |
| 26.06.11 | 874 | ▼ 11 | -1.24% | 883 | 884 | 852 | 517,008 |
| 26.06.10 | 885 | ▼ 24 | -2.64% | 900 | 916 | 867 | 1,022,716 |
| 26.06.09 | 909 | ▲ 54 | +6.32% | 856 | 917 | 854 | 1,180,616 |
| 26.06.08 | 855 | ▼ 61 | -6.66% | 883 | 907 | 851 | 1,327,067 |
| 26.06.05 | 916 | ▼ 17 | -1.82% | 930 | 931 | 890 | 1,197,640 |
| 26.06.04 | 933 | ▲ 67 | +7.74% | 975 | 1,046 | 883 | 7,363,305 |
| 26.06.02 | 866 | ▼ 45 | -4.94% | 863 | 910 | 853 | 2,200,847 |
| 26.06.01 | 911 | ▼ 62 | -6.37% | 973 | 975 | 904 | 2,516,525 |
| 26.05.29 | 973 | ▼ 43 | -4.23% | 1,018 | 1,024 | 960 | 2,219,103 |
| 26.05.28 | 1,016 | ▼ 18 | -1.74% | 1,035 | 1,046 | 988 | 2,053,870 |
| 26.05.27 | 1,034 | ▼ 34 | -3.18% | 1,068 | 1,172 | 1,030 | 6,178,876 |
| 26.05.26 | 1,068 | ▼ 33 | -3.00% | 1,149 | 1,169 | 1,035 | 2,425,930 |