조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 765 | ▲ 13 | +1.73% | 780 | 815 | 762 | 1,497,194 |
| 26.07.21 | 752 | ▲ 8 | +1.08% | 745 | 755 | 733 | 1,146,764 |
| 26.07.20 | 744 | ▼ 20 | -2.62% | 764 | 772 | 739 | 1,309,346 |
| 26.07.16 | 764 | ▼ 35 | -4.38% | 786 | 794 | 761 | 1,545,923 |
| 26.07.15 | 799 | ▼ 3 | -0.37% | 812 | 827 | 789 | 1,981,578 |
| 26.07.14 | 802 | ▼ 1 | -0.12% | 803 | 841 | 753 | 4,302,799 |
| 26.07.13 | 803 | ▼ 62 | -7.17% | 890 | 893 | 798 | 4,193,988 |
| 26.07.10 | 865 | ▲ 34 | +4.09% | 832 | 901 | 832 | 5,831,713 |
| 26.07.09 | 831 | ▼ 60 | -6.73% | 882 | 919 | 818 | 6,706,232 |
| 26.07.08 | 891 | ▼ 53 | -5.61% | 934 | 1,042 | 870 | 24,056,972 |
| 26.07.07 | 944 | ▼ 126 | -11.78% | 1,072 | 1,074 | 921 | 16,217,361 |
| 26.07.06 | 1,070 | ▲ 134 | +14.32% | 1,019 | 1,216 | 982 | 40,874,870 |
| 26.07.03 | 936 | ▼ 206 | -18.04% | 1,231 | 1,442 | 900 | 73,573,798 |
| 26.07.02 | 1,142 | ▲ 263 | +29.92% | 900 | 1,142 | 860 | 7,904,442 |
| 26.07.01 | 879 | ▲ 92 | +11.69% | 787 | 943 | 774 | 4,948,300 |
| 26.06.30 | 787 | ▲ 6 | +0.77% | 780 | 797 | 766 | 1,131,537 |
| 26.06.29 | 781 | ▲ 61 | +8.47% | 701 | 784 | 701 | 1,272,882 |
| 26.06.26 | 720 | ▼ 13 | -1.77% | 722 | 732 | 691 | 2,531,842 |
| 26.06.25 | 733 | ▼ 40 | -5.17% | 786 | 788 | 720 | 2,574,397 |
| 26.06.24 | 773 | ▼ 16 | -2.03% | 761 | 799 | 758 | 1,527,465 |