조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,330 | ▲ 70 | +0.96% | 7,260 | 7,400 | 7,020 | 87,979 |
| 26.09.09 | 7,260 | ▲ 220 | +3.13% | 7,050 | 7,750 | 7,030 | 218,538 |
| 26.09.08 | 7,040 | ▼ 530 | -7.00% | 7,650 | 7,790 | 7,030 | 270,759 |
| 26.09.07 | 7,570 | ▲ 6,788 | +868.03% | 8,340 | 8,480 | 7,520 | 262,816 |
| 26.08.13 | 782 | ▼ 35 | -4.28% | 831 | 855 | 780 | 2,439,910 |
| 26.08.12 | 817 | ▼ 10 | -1.21% | 830 | 835 | 810 | 1,535,449 |
| 26.08.11 | 827 | ▲ 21 | +2.61% | 804 | 855 | 800 | 2,271,722 |
| 26.08.10 | 806 | ▲ 18 | +2.28% | 789 | 814 | 789 | 1,198,647 |
| 26.08.07 | 788 | ▼ 12 | -1.50% | 809 | 812 | 767 | 934,294 |
| 26.08.06 | 800 | ▼ 4 | -0.50% | 810 | 825 | 792 | 1,014,156 |
| 26.08.05 | 804 | ▲ 14 | +1.77% | 795 | 815 | 795 | 1,280,310 |
| 26.08.04 | 790 | ▲ 33 | +4.36% | 757 | 797 | 757 | 1,416,878 |
| 26.08.03 | 757 | ▼ 25 | -3.20% | 783 | 804 | 756 | 1,146,413 |
| 26.07.31 | 782 | ▲ 32 | +4.27% | 767 | 786 | 746 | 1,407,528 |
| 26.07.30 | 750 | ▲ 35 | +4.90% | 735 | 793 | 721 | 1,894,440 |
| 26.07.29 | 715 | ▼ 32 | -4.28% | 740 | 757 | 708 | 2,470,240 |
| 26.07.28 | 747 | ▼ 20 | -2.61% | 763 | 850 | 740 | 5,919,610 |
| 26.07.27 | 767 | ▼ 7 | -0.90% | 789 | 793 | 756 | 1,069,389 |
| 26.07.24 | 774 | ▼ 39 | -4.80% | 807 | 817 | 770 | 1,742,410 |
| 26.07.23 | 813 | ▲ 48 | +6.27% | 766 | 814 | 760 | 1,674,433 |