조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 1,350 | ▲ 66 | +5.14% | 1,350 | 1,350 | 1,300 | 9,151 |
| 26.07.21 | 1,284 | ▲ 1 | +0.08% | 1,261 | 1,300 | 1,249 | 7,186 |
| 26.07.20 | 1,283 | ▼ 176 | -12.06% | 1,459 | 1,459 | 1,283 | 18,614 |
| 26.07.16 | 1,459 | ▼ 41 | -2.73% | 1,500 | 1,500 | 1,431 | 8,054 |
| 26.07.15 | 1,500 | ▼ 24 | -1.57% | 1,635 | 1,635 | 1,500 | 20,287 |
| 26.07.14 | 1,524 | ▼ 63 | -3.97% | 1,521 | 1,536 | 1,406 | 17,248 |
| 26.07.13 | 1,587 | ▼ 215 | -11.93% | 1,760 | 1,760 | 1,586 | 31,858 |
| 26.07.10 | 1,802 | ▼ 162 | -8.25% | 1,900 | 1,990 | 1,740 | 55,090 |
| 26.07.09 | 1,964 | ▼ 131 | -6.25% | 1,940 | 1,998 | 1,936 | 45,902 |
| 26.07.08 | 2,095 | ▲ 236 | +12.69% | 1,888 | 2,315 | 1,888 | 87,188 |
| 26.07.07 | 1,859 | ▼ 291 | -13.53% | 1,927 | 1,999 | 1,836 | 67,975 |
| 26.07.06 | 2,150 | ▲ 50 | +2.38% | 2,730 | 2,730 | 2,100 | 178,828 |
| 26.07.03 | 2,100 | ▼ 365 | -14.81% | 3,200 | 3,200 | 1,964 | 256,259 |
| 26.07.02 | 2,465 | ▲ 567 | +29.87% | 2,465 | 2,465 | 2,465 | 20,986 |
| 26.07.01 | 1,898 | ▲ 438 | +30.00% | 1,460 | 1,898 | 1,460 | 33,495 |
| 26.06.30 | 1,460 | ▲ 10 | +0.69% | 1,350 | 1,500 | 1,350 | 33,474 |
| 26.06.29 | 1,450 | ▼ 265 | -15.45% | 1,201 | 1,494 | 1,201 | 106,804 |
| 26.06.26 | 1,715 | ▼ 735 | -30.00% | 2,120 | 2,120 | 1,715 | 25,840 |
| 26.06.25 | 2,450 | ▼ 1,045 | -29.90% | 2,900 | 3,150 | 2,450 | 20,458 |
| 26.06.24 | 3,495 | ▲ 715 | +25.72% | 2,780 | 3,590 | 2,780 | 4,743 |