조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 2,780 | ▼ 150 | -5.12% | 2,800 | 2,820 | 2,765 | 3,250 |
| 26.06.22 | 2,930 | ▲ 15 | +0.51% | 2,915 | 2,950 | 2,915 | 1,834 |
| 26.06.19 | 2,915 | ▼ 355 | -10.86% | 3,270 | 3,270 | 2,905 | 8,948 |
| 26.06.18 | 3,270 | ▼ 60 | -1.80% | 3,285 | 3,285 | 3,270 | 52 |
| 26.06.17 | 3,330 | - 0 | 0.00% | 3,330 | 3,330 | 3,270 | 7 |
| 26.06.16 | 3,330 | ▲ 190 | +6.05% | 3,085 | 3,350 | 3,085 | 728 |
| 26.06.15 | 3,140 | - 0 | 0.00% | 3,360 | 3,360 | 3,130 | 393 |
| 26.06.12 | 3,140 | ▲ 140 | +4.67% | 3,015 | 3,140 | 3,015 | 453 |
| 26.06.11 | 3,000 | ▲ 40 | +1.35% | 2,900 | 3,000 | 2,900 | 5,602 |
| 26.06.10 | 2,960 | ▼ 100 | -3.27% | 3,140 | 3,140 | 2,940 | 993 |
| 26.06.09 | 3,060 | ▼ 115 | -3.62% | 3,290 | 3,290 | 3,050 | 395 |
| 26.06.08 | 3,175 | ▼ 80 | -2.46% | 3,255 | 3,255 | 3,175 | 4,100 |
| 26.06.05 | 3,255 | - 0 | 0.00% | 3,195 | 3,290 | 3,095 | 8,628 |
| 26.06.04 | 3,255 | ▼ 355 | -9.83% | 3,640 | 3,640 | 3,220 | 20,555 |
| 26.06.02 | 3,610 | ▲ 325 | +9.89% | 3,200 | 3,700 | 3,200 | 1,460 |
| 26.06.01 | 3,285 | ▲ 125 | +3.96% | 3,200 | 3,285 | 3,200 | 6,439 |
| 26.05.29 | 3,160 | ▼ 40 | -1.25% | 3,220 | 3,220 | 3,160 | 4,102 |
| 26.05.28 | 3,200 | ▲ 40 | +1.27% | 3,200 | 3,300 | 3,160 | 3,117 |
| 26.05.27 | 3,160 | - 0 | 0.00% | 3,300 | 3,350 | 3,160 | 1,000 |
| 26.05.26 | 3,160 | ▼ 15 | -0.47% | 3,230 | 3,335 | 3,160 | 5,726 |