조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 13,300 | ▲ 680 | +5.39% | 12,000 | 15,900 | 12,000 | 6,748 |
| 26.09.10 | 12,620 | ▼ 640 | -4.83% | 13,250 | 13,250 | 12,580 | 699 |
| 26.09.09 | 13,260 | ▼ 20 | -0.15% | 12,890 | 13,490 | 12,650 | 2,087 |
| 26.09.07 | 13,280 | ▲ 11,944 | +894.01% | 14,500 | 14,500 | 12,150 | 2,657 |
| 26.08.13 | 1,336 | ▼ 13 | -0.96% | 1,349 | 1,349 | 1,291 | 3,587 |
| 26.08.12 | 1,349 | ▲ 67 | +5.23% | 1,286 | 1,387 | 1,286 | 2,987 |
| 26.08.11 | 1,282 | ▼ 3 | -0.23% | 1,360 | 1,360 | 1,268 | 3,282 |
| 26.08.10 | 1,285 | ▼ 33 | -2.50% | 1,318 | 1,318 | 1,254 | 14,481 |
| 26.08.07 | 1,318 | ▼ 43 | -3.16% | 1,324 | 1,324 | 1,300 | 24,098 |
| 26.08.06 | 1,361 | ▲ 22 | +1.64% | 1,380 | 1,423 | 1,360 | 14,135 |
| 26.08.05 | 1,339 | ▼ 1 | -0.07% | 1,337 | 1,380 | 1,337 | 13,287 |
| 26.08.04 | 1,340 | ▼ 33 | -2.40% | 1,329 | 1,379 | 1,310 | 31,342 |
| 26.08.03 | 1,373 | ▼ 56 | -3.92% | 1,429 | 1,429 | 1,146 | 51,210 |
| 26.07.31 | 1,429 | ▼ 72 | -4.80% | 1,481 | 1,481 | 1,381 | 38,401 |
| 26.07.30 | 1,501 | ▼ 9 | -0.60% | 1,323 | 1,515 | 1,323 | 20,804 |
| 26.07.29 | 1,510 | ▼ 352 | -18.90% | 1,700 | 1,700 | 1,405 | 103,930 |
| 26.07.28 | 1,862 | ▲ 429 | +29.94% | 1,569 | 1,862 | 1,569 | 160,081 |
| 26.07.27 | 1,433 | ▼ 226 | -13.62% | 1,498 | 1,506 | 1,385 | 22,271 |
| 26.07.24 | 1,659 | ▲ 189 | +12.86% | 1,470 | 1,659 | 1,455 | 37,665 |
| 26.07.23 | 1,470 | ▲ 120 | +8.89% | 1,497 | 1,550 | 1,400 | 19,026 |