조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 6,910 | ▼ 260 | -3.63% | 7,170 | 7,170 | 6,910 | 118 |
| 26.06.22 | 7,170 | ▲ 90 | +1.27% | 7,080 | 7,180 | 7,080 | 307 |
| 26.06.19 | 7,080 | ▼ 50 | -0.70% | 7,190 | 7,190 | 6,850 | 83 |
| 26.06.18 | 7,130 | ▲ 90 | +1.28% | 7,040 | 7,130 | 7,040 | 4 |
| 26.06.17 | 7,040 | ▼ 90 | -1.26% | 7,040 | 7,140 | 7,040 | 67 |
| 26.06.16 | 7,130 | ▼ 170 | -2.33% | 7,110 | 7,210 | 7,070 | 1,420 |
| 26.06.15 | 7,300 | ▼ 240 | -3.18% | 7,500 | 7,530 | 7,220 | 1,104 |
| 26.06.12 | 7,540 | ▼ 480 | -5.99% | 8,120 | 8,120 | 7,540 | 1,455 |
| 26.06.11 | 8,020 | ▼ 10 | -0.12% | 8,030 | 8,030 | 7,700 | 111 |
| 26.06.10 | 8,030 | ▲ 30 | +0.38% | 8,000 | 8,100 | 8,000 | 100 |
| 26.06.09 | 8,000 | ▲ 180 | +2.30% | 8,080 | 8,080 | 7,700 | 126 |
| 26.06.08 | 7,820 | ▼ 160 | -2.01% | 6,500 | 7,820 | 6,500 | 1,281 |
| 26.06.05 | 7,980 | ▲ 200 | +2.57% | 7,600 | 7,990 | 7,310 | 3,143 |
| 26.06.04 | 7,780 | ▼ 30 | -0.38% | 8,000 | 8,000 | 7,590 | 1,347 |
| 26.06.02 | 7,810 | ▼ 20 | -0.26% | 7,800 | 7,830 | 7,800 | 26 |
| 26.06.01 | 7,830 | ▼ 10 | -0.13% | 7,620 | 7,830 | 7,620 | 15 |
| 26.05.29 | 7,840 | ▼ 220 | -2.73% | 7,930 | 7,930 | 7,500 | 2,271 |
| 26.05.28 | 8,060 | ▲ 30 | +0.37% | 8,150 | 8,150 | 7,550 | 956 |
| 26.05.27 | 8,030 | ▲ 30 | +0.38% | 8,000 | 8,140 | 7,900 | 499 |
| 26.05.26 | 8,000 | ▼ 20 | -0.25% | 7,930 | 8,000 | 7,930 | 203 |