조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 24,800 | ▲ 2,650 | +11.96% | 25,050 | 28,750 | 24,000 | 5,538 |
| 26.09.10 | 22,150 | ▼ 6,850 | -23.62% | 29,000 | 29,550 | 22,150 | 853 |
| 26.09.09 | 29,000 | ▲ 2,000 | +7.41% | 29,600 | 30,000 | 27,600 | 869 |
| 26.09.08 | 27,000 | ▼ 1,000 | -3.57% | 27,200 | 29,800 | 25,100 | 465 |
| 26.09.07 | 28,000 | ▲ 25,105 | +867.18% | 33,850 | 33,850 | 27,700 | 585 |
| 26.08.13 | 2,895 | ▲ 125 | +4.51% | 2,680 | 2,895 | 2,680 | 3,951 |
| 26.08.12 | 2,770 | ▼ 20 | -0.72% | 2,875 | 3,100 | 2,770 | 6,630 |
| 26.08.11 | 2,790 | ▼ 145 | -4.94% | 2,750 | 2,900 | 2,750 | 12,228 |
| 26.08.07 | 2,935 | ▼ 60 | -2.00% | 2,950 | 3,025 | 2,895 | 4,237 |
| 26.08.06 | 2,995 | ▼ 30 | -0.99% | 2,985 | 3,050 | 2,985 | 27,305 |
| 26.08.05 | 3,025 | ▼ 15 | -0.49% | 2,990 | 3,095 | 2,990 | 13,323 |
| 26.08.04 | 3,040 | ▼ 60 | -1.94% | 3,010 | 3,080 | 3,010 | 17,494 |
| 26.08.03 | 3,100 | ▼ 35 | -1.12% | 3,400 | 3,400 | 3,090 | 18,460 |
| 26.07.31 | 3,135 | ▼ 165 | -5.00% | 3,090 | 3,295 | 3,090 | 24,105 |
| 26.07.30 | 3,300 | ▲ 290 | +9.63% | 2,860 | 3,300 | 2,860 | 28,678 |
| 26.07.29 | 3,010 | ▼ 935 | -23.70% | 3,450 | 3,450 | 2,920 | 84,731 |
| 26.07.28 | 3,945 | ▲ 910 | +29.98% | 3,450 | 3,945 | 3,450 | 39,942 |
| 26.07.27 | 3,035 | ▼ 760 | -20.03% | 3,030 | 3,290 | 3,030 | 44,696 |
| 26.07.24 | 3,795 | ▲ 875 | +29.97% | 2,930 | 3,795 | 2,915 | 57,644 |
| 26.07.23 | 2,920 | ▲ 220 | +8.15% | 2,700 | 2,950 | 2,700 | 38,231 |