조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 2,700 | ▲ 135 | +5.26% | 2,735 | 2,735 | 2,585 | 2,766 |
| 26.07.21 | 2,565 | ▼ 130 | -4.82% | 2,645 | 2,700 | 2,560 | 3,200 |
| 26.07.20 | 2,695 | ▼ 160 | -5.60% | 2,870 | 2,870 | 2,655 | 2,585 |
| 26.07.16 | 2,855 | ▼ 145 | -4.83% | 3,000 | 3,000 | 2,855 | 3,358 |
| 26.07.15 | 3,000 | - 0 | 0.00% | 3,050 | 3,050 | 2,950 | 6,768 |
| 26.07.14 | 3,000 | ▼ 305 | -9.23% | 3,305 | 3,305 | 2,980 | 18,253 |
| 26.07.13 | 3,305 | ▼ 255 | -7.16% | 3,450 | 3,455 | 3,300 | 6,148 |
| 26.07.10 | 3,560 | ▼ 110 | -3.00% | 3,600 | 3,650 | 3,400 | 19,062 |
| 26.07.09 | 3,670 | ▼ 520 | -12.41% | 3,825 | 4,010 | 3,650 | 22,967 |
| 26.07.08 | 4,190 | ▲ 450 | +12.03% | 3,800 | 4,630 | 3,800 | 34,163 |
| 26.07.07 | 3,740 | ▼ 710 | -15.96% | 3,850 | 4,100 | 3,735 | 21,744 |
| 26.07.06 | 4,450 | ▲ 85 | +1.95% | 5,670 | 5,670 | 4,450 | 46,479 |
| 26.07.03 | 4,365 | ▼ 1,685 | -27.85% | 7,300 | 7,770 | 4,275 | 99,414 |
| 26.07.02 | 6,050 | ▲ 1,390 | +29.83% | 5,500 | 6,050 | 5,500 | 8,742 |
| 26.07.01 | 4,660 | ▲ 1,075 | +29.99% | 3,585 | 4,660 | 3,485 | 7,808 |
| 26.06.30 | 3,585 | ▼ 235 | -6.15% | 3,420 | 4,090 | 3,420 | 2,012 |
| 26.06.29 | 3,820 | ▼ 1,120 | -22.67% | 3,460 | 4,200 | 3,460 | 17,716 |
| 26.06.26 | 4,940 | ▼ 2,110 | -29.93% | 6,210 | 6,210 | 4,940 | 718 |
| 26.06.25 | 7,050 | ▲ 140 | +2.03% | 7,200 | 7,200 | 7,040 | 15 |
| 26.06.24 | 6,910 | - 0 | 0.00% | 6,910 | 6,910 | 6,910 | 97 |