조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,400 | ▼ 600 | -2.22% | 27,300 | 27,700 | 26,350 | 91,526 |
| 26.08.11 | 27,000 | ▲ 550 | +2.08% | 26,400 | 27,600 | 26,350 | 125,751 |
| 26.08.10 | 26,450 | ▼ 800 | -2.94% | 27,050 | 27,200 | 25,650 | 97,494 |
| 26.08.07 | 27,250 | ▲ 550 | +2.06% | 26,350 | 27,350 | 26,350 | 78,317 |
| 26.08.06 | 26,700 | ▲ 600 | +2.30% | 26,150 | 26,700 | 26,000 | 86,876 |
| 26.08.05 | 26,100 | ▲ 200 | +0.77% | 25,950 | 26,550 | 25,750 | 113,584 |
| 26.08.04 | 25,900 | ▲ 600 | +2.37% | 25,000 | 26,150 | 24,850 | 82,254 |
| 26.08.03 | 25,300 | ▼ 200 | -0.78% | 25,100 | 25,950 | 24,950 | 114,286 |
| 26.07.31 | 25,500 | ▼ 100 | -0.39% | 25,500 | 25,650 | 24,350 | 152,809 |
| 26.07.30 | 25,600 | ▲ 1,350 | +5.57% | 24,450 | 25,700 | 24,300 | 241,559 |
| 26.07.29 | 24,250 | - 0 | 0.00% | 24,100 | 25,800 | 23,900 | 227,762 |
| 26.07.28 | 24,250 | ▼ 650 | -2.61% | 24,500 | 25,150 | 23,600 | 85,955 |
| 26.07.27 | 24,900 | ▲ 700 | +2.89% | 24,500 | 25,300 | 24,250 | 82,666 |
| 26.07.24 | 24,200 | ▼ 50 | -0.21% | 23,650 | 24,350 | 23,650 | 60,316 |
| 26.07.23 | 24,250 | ▲ 750 | +3.19% | 23,450 | 24,250 | 23,400 | 53,590 |
| 26.07.22 | 23,500 | ▼ 600 | -2.49% | 24,300 | 24,750 | 23,500 | 67,412 |
| 26.07.21 | 24,100 | ▼ 250 | -1.03% | 24,100 | 24,400 | 23,350 | 68,438 |
| 26.07.20 | 24,350 | ▼ 650 | -2.60% | 25,050 | 25,050 | 23,850 | 130,014 |
| 26.07.16 | 25,000 | ▲ 1,050 | +4.38% | 24,300 | 25,350 | 24,100 | 218,311 |
| 26.07.15 | 23,950 | ▲ 150 | +0.63% | 23,850 | 24,250 | 23,500 | 94,850 |