조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,800 | ▲ 300 | +1.18% | 25,300 | 25,800 | 24,900 | 113,039 |
| 26.09.09 | 25,500 | ▼ 600 | -2.30% | 25,900 | 26,100 | 25,250 | 101,719 |
| 26.09.08 | 26,100 | ▼ 350 | -1.32% | 26,650 | 26,800 | 25,900 | 76,316 |
| 26.09.07 | 26,450 | ▲ 50 | +0.19% | 26,450 | 26,500 | 25,950 | 50,508 |
| 26.09.04 | 26,400 | ▲ 50 | +0.19% | 26,400 | 26,500 | 25,850 | 80,605 |
| 26.09.03 | 26,350 | ▼ 50 | -0.19% | 26,500 | 27,350 | 25,850 | 60,139 |
| 26.09.02 | 26,400 | ▼ 800 | -2.94% | 26,350 | 27,050 | 26,150 | 74,364 |
| 26.09.01 | 27,200 | ▼ 50 | -0.18% | 26,950 | 27,700 | 26,750 | 103,209 |
| 26.08.31 | 27,250 | ▼ 750 | -2.68% | 27,700 | 28,000 | 27,150 | 84,993 |
| 26.08.28 | 28,000 | ▲ 1,700 | +6.46% | 26,100 | 28,050 | 26,100 | 169,765 |
| 26.08.27 | 26,300 | ▼ 450 | -1.68% | 26,900 | 27,050 | 26,200 | 49,858 |
| 26.08.26 | 26,750 | ▼ 100 | -0.37% | 26,750 | 27,050 | 26,550 | 62,197 |
| 26.08.25 | 26,850 | ▲ 350 | +1.32% | 26,350 | 27,000 | 26,200 | 89,270 |
| 26.08.24 | 26,500 | ▲ 500 | +1.92% | 25,800 | 26,650 | 25,800 | 87,054 |
| 26.08.21 | 26,000 | ▲ 100 | +0.39% | 25,650 | 26,250 | 25,400 | 68,404 |
| 26.08.20 | 25,900 | ▲ 750 | +2.98% | 25,150 | 26,300 | 25,000 | 98,772 |
| 26.08.19 | 25,150 | ▼ 100 | -0.40% | 24,850 | 25,250 | 24,400 | 68,920 |
| 26.08.18 | 25,250 | ▼ 1,100 | -4.17% | 26,150 | 26,250 | 24,900 | 122,219 |
| 26.08.14 | 26,350 | ▲ 150 | +0.57% | 26,050 | 26,500 | 26,000 | 75,718 |
| 26.08.13 | 26,200 | ▼ 200 | -0.76% | 26,200 | 26,750 | 25,850 | 92,411 |