조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,800 | ▼ 200 | -0.83% | 24,150 | 24,450 | 23,550 | 114,309 |
| 26.07.13 | 24,000 | ▼ 300 | -1.23% | 24,550 | 25,350 | 23,800 | 110,325 |
| 26.07.10 | 24,300 | ▲ 800 | +3.40% | 23,750 | 25,200 | 23,700 | 125,439 |
| 26.07.09 | 23,500 | ▼ 1,300 | -5.24% | 24,950 | 24,950 | 23,050 | 167,346 |
| 26.07.08 | 24,800 | ▼ 300 | -1.20% | 25,150 | 25,150 | 24,150 | 143,364 |
| 26.07.07 | 25,100 | ▲ 750 | +3.08% | 24,200 | 25,150 | 24,000 | 146,311 |
| 26.07.06 | 24,350 | ▲ 350 | +1.46% | 24,100 | 24,850 | 23,900 | 103,585 |
| 26.07.03 | 24,000 | ▼ 150 | -0.62% | 24,150 | 24,500 | 23,600 | 127,280 |
| 26.07.02 | 24,150 | ▲ 1,100 | +4.77% | 23,000 | 25,350 | 22,950 | 308,796 |
| 26.07.01 | 23,050 | ▲ 1,250 | +5.73% | 22,000 | 23,200 | 21,850 | 138,694 |
| 26.06.30 | 21,800 | ▼ 1,000 | -4.39% | 22,300 | 22,750 | 21,750 | 89,391 |
| 26.06.29 | 22,800 | ▲ 2,350 | +11.49% | 20,600 | 22,900 | 20,450 | 156,315 |
| 26.06.26 | 20,450 | ▼ 400 | -1.92% | 20,850 | 20,900 | 19,950 | 135,222 |
| 26.06.25 | 20,850 | ▼ 150 | -0.71% | 20,950 | 21,700 | 20,850 | 87,326 |
| 26.06.24 | 21,000 | ▼ 50 | -0.24% | 21,100 | 21,200 | 20,550 | 114,719 |
| 26.06.23 | 21,050 | ▼ 900 | -4.10% | 21,750 | 21,950 | 21,000 | 131,215 |
| 26.06.22 | 21,950 | ▼ 1,000 | -4.36% | 23,150 | 23,200 | 21,750 | 157,841 |
| 26.06.19 | 22,950 | ▼ 250 | -1.08% | 23,250 | 23,500 | 22,400 | 204,886 |
| 26.06.18 | 23,200 | ▼ 800 | -3.33% | 23,750 | 24,050 | 23,050 | 148,896 |
| 26.06.17 | 24,000 | ▼ 700 | -2.83% | 24,700 | 25,150 | 23,800 | 159,776 |