조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 10,710 | ▼ 130 | -1.20% | 10,800 | 10,850 | 10,570 | 2,072 |
| 26.08.18 | 10,840 | ▼ 240 | -2.17% | 11,080 | 11,080 | 10,720 | 3,592 |
| 26.08.14 | 11,080 | - 0 | 0.00% | 11,080 | 11,100 | 10,950 | 1,770 |
| 26.08.13 | 11,080 | ▼ 360 | -3.15% | 11,120 | 11,540 | 11,080 | 7,523 |
| 26.08.12 | 11,440 | ▲ 110 | +0.97% | 11,400 | 11,530 | 11,110 | 11,671 |
| 26.08.11 | 11,330 | ▲ 150 | +1.34% | 11,290 | 11,370 | 11,130 | 8,631 |
| 26.08.10 | 11,180 | ▼ 140 | -1.24% | 11,320 | 11,320 | 10,950 | 11,613 |
| 26.08.07 | 11,320 | ▲ 250 | +2.26% | 11,070 | 11,500 | 11,070 | 11,091 |
| 26.08.06 | 11,070 | ▲ 10 | +0.09% | 11,060 | 11,180 | 10,980 | 6,812 |
| 26.08.05 | 11,060 | ▲ 30 | +0.27% | 11,030 | 11,120 | 10,950 | 7,058 |
| 26.08.04 | 11,030 | ▲ 120 | +1.10% | 11,020 | 11,080 | 10,830 | 6,271 |
| 26.08.03 | 10,910 | ▼ 40 | -0.37% | 10,980 | 11,110 | 10,710 | 11,721 |
| 26.07.31 | 10,950 | ▲ 50 | +0.46% | 10,900 | 10,950 | 10,670 | 3,652 |
| 26.07.30 | 10,900 | ▲ 320 | +3.02% | 10,580 | 10,940 | 10,580 | 6,278 |
| 26.07.29 | 10,580 | ▲ 10 | +0.09% | 10,530 | 10,950 | 10,330 | 25,220 |
| 26.07.28 | 10,570 | ▼ 300 | -2.76% | 10,900 | 11,000 | 10,420 | 15,913 |
| 26.07.27 | 10,870 | ▲ 310 | +2.94% | 10,590 | 10,950 | 10,580 | 4,779 |
| 26.07.24 | 10,560 | ▼ 130 | -1.22% | 10,500 | 10,750 | 10,500 | 7,057 |
| 26.07.23 | 10,690 | ▲ 180 | +1.71% | 10,400 | 10,700 | 10,400 | 5,920 |
| 26.07.22 | 10,510 | ▼ 50 | -0.47% | 10,780 | 10,780 | 10,000 | 11,298 |