조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 10,560 | ▼ 30 | -0.28% | 10,590 | 10,680 | 10,460 | 3,086 |
| 26.07.20 | 10,590 | ▼ 50 | -0.47% | 10,640 | 10,800 | 10,360 | 17,867 |
| 26.07.16 | 10,640 | ▲ 40 | +0.38% | 10,500 | 10,720 | 10,470 | 12,549 |
| 26.07.15 | 10,600 | ▲ 150 | +1.44% | 10,530 | 10,600 | 10,430 | 3,825 |
| 26.07.14 | 10,450 | ▼ 20 | -0.19% | 10,470 | 10,530 | 10,300 | 11,713 |
| 26.07.13 | 10,470 | ▼ 160 | -1.51% | 10,620 | 10,810 | 10,390 | 11,548 |
| 26.07.10 | 10,630 | ▲ 240 | +2.31% | 10,510 | 10,790 | 10,390 | 8,998 |
| 26.07.09 | 10,390 | ▼ 90 | -0.86% | 10,470 | 10,550 | 10,230 | 11,720 |
| 26.07.08 | 10,480 | ▼ 150 | -1.41% | 10,750 | 10,750 | 10,420 | 6,256 |
| 26.07.07 | 10,630 | ▲ 180 | +1.72% | 10,460 | 10,800 | 10,460 | 13,764 |
| 26.07.06 | 10,450 | ▼ 400 | -3.69% | 10,470 | 10,760 | 10,450 | 10,937 |
| 26.07.03 | 10,850 | ▲ 250 | +2.36% | 10,850 | 10,870 | 10,320 | 4,372 |
| 26.07.02 | 10,600 | ▲ 310 | +3.01% | 10,350 | 10,740 | 10,280 | 15,142 |
| 26.07.01 | 10,290 | ▲ 70 | +0.68% | 10,270 | 10,370 | 10,180 | 6,188 |
| 26.06.30 | 10,220 | ▼ 40 | -0.39% | 10,240 | 10,290 | 9,970 | 10,489 |
| 26.06.29 | 10,260 | ▲ 430 | +4.37% | 9,840 | 10,350 | 9,840 | 7,145 |
| 26.06.26 | 9,830 | ▼ 240 | -2.38% | 10,050 | 10,050 | 9,740 | 18,496 |
| 26.06.25 | 10,070 | ▲ 60 | +0.60% | 10,010 | 10,070 | 9,920 | 5,067 |
| 26.06.24 | 10,010 | ▲ 70 | +0.70% | 9,950 | 10,010 | 9,830 | 6,152 |
| 26.06.23 | 9,940 | ▼ 90 | -0.90% | 10,040 | 10,040 | 9,850 | 16,647 |