조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 11,040 | ▼ 10 | -0.09% | 11,000 | 11,040 | 10,920 | 3,791 |
| 26.09.15 | 11,050 | ▼ 10 | -0.09% | 11,050 | 11,100 | 10,940 | 2,512 |
| 26.09.14 | 11,060 | ▲ 60 | +0.55% | 10,840 | 11,110 | 10,840 | 6,194 |
| 26.09.11 | 11,000 | ▼ 10 | -0.09% | 10,960 | 11,010 | 10,880 | 2,544 |
| 26.09.10 | 11,010 | - 0 | 0.00% | 10,900 | 11,010 | 10,820 | 2,176 |
| 26.09.09 | 11,010 | ▼ 40 | -0.36% | 10,960 | 11,010 | 10,880 | 3,478 |
| 26.09.08 | 11,050 | ▼ 70 | -0.63% | 11,100 | 11,120 | 10,970 | 3,879 |
| 26.09.07 | 11,120 | ▼ 40 | -0.36% | 11,160 | 11,160 | 11,000 | 3,372 |
| 26.09.04 | 11,160 | ▼ 10 | -0.09% | 11,140 | 11,160 | 11,060 | 3,100 |
| 26.09.03 | 11,170 | ▼ 20 | -0.18% | 11,090 | 11,260 | 11,070 | 11,538 |
| 26.09.02 | 11,190 | ▼ 40 | -0.36% | 11,110 | 11,220 | 11,030 | 4,049 |
| 26.09.01 | 11,230 | ▼ 10 | -0.09% | 11,230 | 11,300 | 11,070 | 5,584 |
| 26.08.31 | 11,240 | ▼ 60 | -0.53% | 11,300 | 11,300 | 11,100 | 1,543 |
| 26.08.28 | 11,300 | ▲ 390 | +3.57% | 11,000 | 11,350 | 10,880 | 10,101 |
| 26.08.27 | 10,910 | ▼ 140 | -1.27% | 11,050 | 11,060 | 10,860 | 2,252 |
| 26.08.26 | 11,050 | ▼ 40 | -0.36% | 11,060 | 11,150 | 10,960 | 4,886 |
| 26.08.25 | 11,090 | ▲ 360 | +3.36% | 10,760 | 11,290 | 10,710 | 10,648 |
| 26.08.24 | 10,730 | ▼ 60 | -0.56% | 10,790 | 10,810 | 10,690 | 3,371 |
| 26.08.21 | 10,790 | ▲ 60 | +0.56% | 10,760 | 10,870 | 10,660 | 2,991 |
| 26.08.20 | 10,730 | ▲ 20 | +0.19% | 10,710 | 10,790 | 10,670 | 4,552 |