조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 22,450 | ▼ 250 | -1.10% | 22,700 | 22,900 | 22,200 | 4,171 |
| 26.08.28 | 22,700 | ▲ 1,050 | +4.85% | 21,350 | 22,800 | 21,350 | 16,049 |
| 26.08.27 | 21,650 | ▼ 200 | -0.92% | 21,850 | 22,000 | 21,650 | 4,643 |
| 26.08.26 | 21,850 | ▼ 50 | -0.23% | 21,900 | 22,050 | 21,700 | 4,046 |
| 26.08.25 | 21,900 | ▲ 100 | +0.46% | 21,800 | 22,100 | 21,700 | 5,657 |
| 26.08.24 | 21,800 | ▲ 300 | +1.40% | 21,200 | 21,900 | 21,200 | 2,220 |
| 26.08.21 | 21,500 | ▼ 50 | -0.23% | 21,550 | 21,600 | 21,000 | 2,704 |
| 26.08.20 | 21,550 | ▲ 100 | +0.47% | 21,400 | 21,750 | 21,350 | 3,400 |
| 26.08.19 | 21,450 | ▲ 500 | +2.39% | 21,300 | 21,450 | 20,650 | 2,255 |
| 26.08.18 | 20,950 | ▼ 850 | -3.90% | 22,000 | 22,050 | 20,850 | 4,328 |
| 26.08.14 | 21,800 | ▲ 100 | +0.46% | 21,900 | 21,900 | 21,400 | 2,253 |
| 26.08.13 | 21,700 | ▼ 150 | -0.69% | 21,700 | 22,000 | 21,600 | 1,225 |
| 26.08.12 | 21,850 | ▼ 200 | -0.91% | 22,250 | 22,350 | 21,850 | 6,211 |
| 26.08.11 | 22,050 | ▲ 350 | +1.61% | 21,650 | 22,250 | 21,650 | 6,379 |
| 26.08.10 | 21,700 | ▼ 100 | -0.46% | 21,800 | 22,300 | 21,250 | 4,501 |
| 26.08.07 | 21,800 | - 0 | 0.00% | 21,750 | 22,000 | 21,725 | 2,255 |
| 26.08.06 | 21,800 | ▲ 300 | +1.40% | 20,600 | 21,950 | 20,600 | 3,383 |
| 26.08.05 | 21,500 | ▲ 350 | +1.65% | 21,250 | 21,550 | 21,150 | 5,247 |
| 26.08.04 | 21,150 | ▲ 450 | +2.17% | 20,650 | 21,150 | 20,600 | 2,318 |
| 26.08.03 | 20,700 | ▲ 200 | +0.98% | 20,550 | 20,700 | 20,450 | 569 |