조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 20,500 | ▲ 150 | +0.74% | 20,350 | 20,500 | 19,950 | 3,646 |
| 26.07.30 | 20,350 | ▲ 200 | +0.99% | 20,150 | 20,650 | 20,150 | 7,111 |
| 26.07.29 | 20,150 | - 0 | 0.00% | 20,200 | 20,800 | 19,740 | 8,162 |
| 26.07.28 | 20,150 | ▼ 750 | -3.59% | 20,900 | 20,900 | 20,000 | 3,729 |
| 26.07.27 | 20,900 | ▲ 300 | +1.46% | 20,800 | 21,100 | 20,400 | 2,519 |
| 26.07.24 | 20,600 | ▲ 150 | +0.73% | 20,200 | 20,600 | 20,100 | 2,705 |
| 26.07.23 | 20,450 | ▲ 200 | +0.99% | 20,300 | 20,500 | 20,050 | 648 |
| 26.07.22 | 20,250 | ▼ 100 | -0.49% | 20,350 | 20,500 | 20,200 | 1,072 |
| 26.07.21 | 20,350 | ▼ 50 | -0.25% | 19,250 | 20,900 | 19,250 | 5,034 |
| 26.07.20 | 20,400 | ▼ 500 | -2.39% | 21,000 | 21,000 | 20,200 | 1,324 |
| 26.07.16 | 20,900 | ▲ 800 | +3.98% | 20,150 | 21,400 | 20,150 | 6,850 |
| 26.07.15 | 20,100 | ▼ 150 | -0.74% | 20,450 | 20,550 | 20,100 | 2,320 |
| 26.07.14 | 20,250 | ▼ 300 | -1.46% | 20,550 | 20,650 | 20,150 | 3,288 |
| 26.07.13 | 20,550 | ▼ 50 | -0.24% | 20,600 | 21,100 | 20,000 | 8,295 |
| 26.07.10 | 20,600 | ▲ 400 | +1.98% | 20,200 | 20,950 | 20,200 | 3,379 |
| 26.07.09 | 20,200 | ▼ 500 | -2.42% | 20,650 | 20,650 | 19,670 | 9,997 |
| 26.07.08 | 20,700 | ▼ 250 | -1.19% | 21,200 | 21,200 | 20,000 | 3,154 |
| 26.07.07 | 20,950 | ▲ 750 | +3.71% | 20,200 | 21,100 | 20,000 | 11,014 |
| 26.07.06 | 20,200 | ▲ 300 | +1.51% | 20,500 | 20,500 | 19,900 | 3,606 |
| 26.07.03 | 19,900 | ▼ 200 | -1.00% | 20,450 | 20,450 | 19,520 | 11,400 |