조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 21,550 | ▼ 250 | -1.15% | 21,500 | 21,600 | 21,200 | 1,433 |
| 26.09.29 | 21,800 | ▲ 150 | +0.69% | 21,500 | 21,800 | 21,400 | 1,919 |
| 26.09.28 | 21,650 | - 0 | 0.00% | 21,600 | 21,800 | 21,600 | 2,158 |
| 26.09.23 | 21,650 | ▲ 100 | +0.46% | 21,300 | 21,800 | 21,300 | 2,120 |
| 26.09.22 | 21,550 | ▼ 150 | -0.69% | 21,700 | 21,700 | 21,300 | 872 |
| 26.09.21 | 21,700 | ▲ 450 | +2.12% | 21,300 | 21,900 | 21,200 | 3,407 |
| 26.09.18 | 21,250 | ▼ 550 | -2.52% | 21,900 | 21,900 | 21,150 | 5,330 |
| 26.09.17 | 21,800 | ▲ 150 | +0.69% | 21,650 | 22,000 | 21,650 | 2,403 |
| 26.09.16 | 21,650 | ▲ 50 | +0.23% | 21,400 | 21,700 | 21,350 | 964 |
| 26.09.15 | 21,600 | ▼ 100 | -0.46% | 21,250 | 21,900 | 21,250 | 3,442 |
| 26.09.14 | 21,700 | ▲ 400 | +1.88% | 21,300 | 22,000 | 21,225 | 9,616 |
| 26.09.11 | 21,300 | ▼ 100 | -0.47% | 21,250 | 21,350 | 20,850 | 5,924 |
| 26.09.10 | 21,400 | ▲ 100 | +0.47% | 21,300 | 21,400 | 20,750 | 1,292 |
| 26.09.09 | 21,300 | ▼ 300 | -1.39% | 21,300 | 21,500 | 21,050 | 2,727 |
| 26.09.08 | 21,600 | ▲ 200 | +0.93% | 21,650 | 21,650 | 21,200 | 871 |
| 26.09.07 | 21,400 | ▼ 100 | -0.47% | 21,400 | 21,450 | 21,300 | 569 |
| 26.09.04 | 21,500 | ▲ 50 | +0.23% | 21,800 | 21,800 | 21,200 | 1,090 |
| 26.09.03 | 21,450 | ▼ 300 | -1.38% | 21,900 | 22,200 | 21,300 | 11,405 |
| 26.09.02 | 21,750 | ▼ 600 | -2.68% | 22,100 | 22,150 | 21,750 | 4,263 |
| 26.09.01 | 22,350 | ▼ 100 | -0.45% | 22,450 | 22,700 | 22,100 | 6,282 |