조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,645 | ▲ 5 | +0.11% | 4,640 | 4,645 | 4,570 | 17,413 |
| 26.09.09 | 4,640 | ▲ 15 | +0.32% | 4,625 | 4,645 | 4,575 | 28,313 |
| 26.09.08 | 4,625 | ▼ 5 | -0.11% | 4,630 | 4,725 | 4,560 | 45,521 |
| 26.09.07 | 4,630 | ▲ 20 | +0.43% | 4,645 | 4,770 | 4,585 | 41,184 |
| 26.09.04 | 4,610 | ▲ 50 | +1.10% | 4,605 | 4,700 | 4,515 | 47,886 |
| 26.09.03 | 4,560 | ▼ 125 | -2.67% | 4,650 | 4,720 | 4,550 | 70,046 |
| 26.09.02 | 4,685 | ▼ 15 | -0.32% | 4,715 | 4,750 | 4,610 | 103,340 |
| 26.09.01 | 4,700 | ▲ 35 | +0.75% | 4,700 | 5,160 | 4,610 | 1,159,312 |
| 26.08.31 | 4,665 | ▲ 75 | +1.63% | 4,590 | 4,665 | 4,545 | 53,637 |
| 26.08.28 | 4,590 | ▲ 70 | +1.55% | 4,525 | 4,600 | 4,480 | 35,905 |
| 26.08.27 | 4,520 | ▲ 10 | +0.22% | 4,525 | 4,530 | 4,450 | 42,345 |
| 26.08.26 | 4,510 | ▲ 120 | +2.73% | 4,420 | 4,775 | 4,390 | 666,018 |
| 26.08.25 | 4,390 | ▲ 10 | +0.23% | 4,380 | 4,430 | 4,315 | 24,346 |
| 26.08.24 | 4,380 | ▲ 10 | +0.23% | 4,370 | 4,420 | 4,305 | 21,187 |
| 26.08.21 | 4,370 | ▼ 75 | -1.69% | 4,445 | 4,460 | 4,355 | 24,533 |
| 26.08.20 | 4,445 | ▼ 10 | -0.22% | 4,545 | 4,545 | 4,405 | 23,924 |
| 26.08.19 | 4,455 | ▼ 85 | -1.87% | 4,505 | 4,510 | 4,365 | 18,126 |
| 26.08.18 | 4,540 | - 0 | 0.00% | 4,545 | 4,580 | 4,440 | 44,175 |
| 26.08.14 | 4,540 | ▲ 110 | +2.48% | 4,440 | 4,645 | 4,380 | 100,862 |
| 26.08.13 | 4,430 | ▼ 55 | -1.23% | 4,420 | 4,490 | 4,360 | 18,687 |