조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,485 | ▲ 45 | +1.01% | 4,465 | 4,495 | 4,425 | 20,479 |
| 26.08.11 | 4,440 | ▼ 20 | -0.45% | 4,435 | 4,555 | 4,410 | 27,810 |
| 26.08.10 | 4,460 | ▲ 140 | +3.24% | 4,300 | 4,460 | 4,300 | 42,106 |
| 26.08.07 | 4,320 | - 0 | 0.00% | 4,365 | 4,395 | 4,305 | 29,220 |
| 26.08.06 | 4,320 | ▲ 20 | +0.47% | 4,300 | 4,385 | 4,250 | 26,669 |
| 26.08.05 | 4,300 | ▲ 30 | +0.70% | 4,330 | 4,400 | 4,270 | 19,798 |
| 26.08.04 | 4,270 | ▲ 50 | +1.18% | 4,200 | 4,415 | 4,200 | 28,447 |
| 26.08.03 | 4,220 | ▲ 80 | +1.93% | 4,140 | 4,310 | 4,120 | 12,369 |
| 26.07.31 | 4,140 | ▲ 120 | +2.99% | 4,050 | 4,200 | 4,050 | 17,572 |
| 26.07.30 | 4,020 | ▲ 5 | +0.12% | 3,900 | 4,135 | 3,900 | 13,737 |
| 26.07.29 | 4,015 | ▼ 165 | -3.95% | 4,205 | 4,245 | 3,900 | 76,096 |
| 26.07.28 | 4,180 | ▼ 165 | -3.80% | 4,245 | 4,365 | 4,100 | 25,257 |
| 26.07.27 | 4,345 | ▲ 5 | +0.12% | 4,400 | 4,430 | 4,285 | 14,228 |
| 26.07.24 | 4,340 | ▼ 20 | -0.46% | 4,360 | 4,400 | 4,325 | 15,276 |
| 26.07.23 | 4,360 | ▲ 155 | +3.69% | 4,230 | 4,365 | 4,205 | 22,179 |
| 26.07.22 | 4,205 | ▼ 45 | -1.06% | 4,215 | 4,325 | 4,205 | 11,930 |
| 26.07.21 | 4,250 | - 0 | 0.00% | 4,170 | 4,270 | 4,125 | 12,657 |
| 26.07.20 | 4,250 | ▼ 55 | -1.28% | 4,290 | 4,305 | 4,190 | 19,745 |
| 26.07.16 | 4,305 | ▼ 50 | -1.15% | 4,285 | 4,500 | 4,285 | 86,823 |
| 26.07.15 | 4,355 | ▲ 195 | +4.69% | 4,240 | 4,385 | 4,240 | 21,899 |